
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 88.948 | 88.948 | 88.951 | 88.891 | -0.00% |
Jul 17, 2025 | 88.951 | 88.951 | 88.951 | 88.891 | 0.07% |
Jul 16, 2025 | 88.891 | 88.891 | 88.941 | 88.891 | -0.06% |
Jul 15, 2025 | 88.941 | 88.941 | 88.941 | 88.916 | 0.03% |
Jul 14, 2025 | 88.916 | 88.916 | 88.916 | 88.916 | 0.01% |
Jul 11, 2025 | 88.911 | 88.911 | 88.911 | 88.905 | 0.01% |
Jul 10, 2025 | 88.905 | 88.905 | 88.905 | 88.827 | 0.09% |
Jul 09, 2025 | 88.827 | 88.827 | 88.827 | 88.827 | -0.00% |
Jul 08, 2025 | 88.830 | 88.830 | 88.830 | 88.789 | 0.00% |
Jul 07, 2025 | 88.828 | 88.828 | 88.828 | 88.789 | 0.04% |
Jul 04, 2025 | 88.789 | 88.789 | 88.826 | 88.771 | -0.04% |
Jul 03, 2025 | 88.826 | 88.826 | 88.826 | 88.771 | 0.06% |
Jul 02, 2025 | 88.771 | 88.771 | 88.771 | 88.771 | 0.00% |
Jul 01, 2025 | 88.771 | 88.771 | 88.771 | 88.675 | 0.11% |
Jun 30, 2025 | 88.675 | 88.675 | 88.675 | 88.675 | 0.00% |
Jun 27, 2025 | 88.672 | 88.672 | 88.672 | 88.645 | 0.03% |
Jun 26, 2025 | 88.645 | 88.645 | 88.645 | 88.645 | 0.09% |
Jun 25, 2025 | 88.567 | 88.567 | 88.567 | 88.480 | 0.10% |
Jun 24, 2025 | 88.480 | 88.480 | 88.480 | 88.454 | 0.03% |
Jun 23, 2025 | 88.454 | 88.454 | 88.467 | 88.454 | -0.01% |
Jun 20, 2025 | 88.467 | 88.467 | 88.467 | 88.451 | 0.02% |
Highest: 88.951 | Lowest: 88.451 | Difference: 0.499 | Average: 88.765 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review