Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 80.911 | 80.911 | 80.911 | 80.911 | 0.03% |
Sep 23, 2024 | 80.883 | 80.883 | 80.883 | 80.883 | 0.08% |
Sep 20, 2024 | 80.819 | 80.819 | 80.819 | 80.819 | 0.04% |
Sep 19, 2024 | 80.784 | 80.784 | 80.784 | 80.784 | 0.04% |
Sep 18, 2024 | 80.754 | 80.754 | 80.754 | 80.754 | 0.04% |
Sep 17, 2024 | 80.721 | 80.721 | 80.721 | 80.721 | 0.12% |
Sep 13, 2024 | 80.621 | 80.621 | 80.621 | 80.621 | 0.03% |
Sep 12, 2024 | 80.597 | 80.597 | 80.597 | 80.597 | 0.03% |
Sep 11, 2024 | 80.573 | 80.573 | 80.573 | 80.573 | 0.03% |
Sep 10, 2024 | 80.550 | 80.550 | 80.550 | 80.550 | 0.03% |
Sep 09, 2024 | 80.526 | 80.526 | 80.526 | 80.526 | 0.09% |
Sep 06, 2024 | 80.453 | 80.453 | 80.453 | 80.453 | 0.03% |
Sep 05, 2024 | 80.426 | 80.426 | 80.426 | 80.426 | 0.04% |
Sep 04, 2024 | 80.397 | 80.397 | 80.397 | 80.397 | 0.03% |
Sep 03, 2024 | 80.370 | 80.370 | 80.370 | 80.370 | 0.03% |
Sep 02, 2024 | 80.350 | 80.350 | 80.350 | 80.350 | 0.09% |
Aug 30, 2024 | 80.277 | 80.277 | 80.277 | 80.277 | 0.02% |
Aug 29, 2024 | 80.257 | 80.257 | 80.257 | 80.257 | 0.03% |
Aug 28, 2024 | 80.231 | 80.231 | 80.231 | 80.231 | 0.02% |
Aug 27, 2024 | 80.215 | 80.215 | 80.215 | 80.215 | 0.03% |
Aug 26, 2024 | 80.192 | 80.192 | 80.192 | 80.192 | 0.09% |
Highest: 80.911 | Lowest: 80.192 | Difference: 0.719 | Average: 80.519 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review