
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 94.030 | 94.030 | 94.030 | 93.966 | 0.07% |
Aug 12, 2025 | 93.966 | 93.966 | 93.966 | 93.908 | 0.05% |
Aug 11, 2025 | 93.920 | 93.920 | 93.920 | 93.908 | 0.01% |
Aug 08, 2025 | 93.908 | 93.908 | 93.908 | 93.823 | 0.09% |
Aug 07, 2025 | 93.823 | 93.823 | 93.823 | 93.749 | 0.08% |
Aug 06, 2025 | 93.749 | 93.749 | 93.749 | 93.661 | 0.03% |
Aug 05, 2025 | 93.722 | 93.722 | 93.722 | 93.465 | 0.06% |
Aug 04, 2025 | 93.661 | 93.661 | 93.661 | 93.465 | 0.21% |
Aug 01, 2025 | 93.465 | 93.465 | 93.465 | 93.419 | 0.01% |
Jul 31, 2025 | 93.457 | 93.457 | 93.457 | 93.419 | 0.04% |
Jul 30, 2025 | 93.419 | 93.419 | 93.419 | 93.317 | 0.11% |
Jul 29, 2025 | 93.317 | 93.317 | 93.317 | 93.317 | 0.01% |
Jul 28, 2025 | 93.306 | 93.306 | 93.306 | 93.273 | 0.04% |
Jul 25, 2025 | 93.273 | 93.273 | 93.273 | 93.267 | 0.01% |
Jul 24, 2025 | 93.267 | 93.267 | 93.267 | 93.233 | 0.04% |
Jul 23, 2025 | 93.233 | 93.233 | 93.233 | 93.220 | 0.01% |
Jul 22, 2025 | 93.220 | 93.220 | 93.220 | 93.145 | 0.06% |
Jul 21, 2025 | 93.168 | 93.168 | 93.168 | 93.145 | 0.02% |
Jul 18, 2025 | 93.145 | 93.145 | 93.147 | 93.084 | -0.00% |
Jul 17, 2025 | 93.147 | 93.147 | 93.147 | 93.084 | 0.07% |
Jul 16, 2025 | 93.084 | 93.084 | 93.136 | 93.084 | -0.06% |
Jul 15, 2025 | 93.136 | 93.136 | 93.136 | 93.110 | 0.03% |
Highest: 94.030 | Lowest: 93.084 | Difference: 0.946 | Average: 93.474 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review