
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 92.490 | 92.490 | 92.490 | 92.220 | 0.08% |
Jun 05, 2025 | 92.420 | 92.420 | 92.420 | 92.220 | 0.22% |
Jun 04, 2025 | 92.220 | 92.220 | 92.220 | 92.124 | 0.10% |
Jun 03, 2025 | 92.124 | 92.124 | 92.124 | 92.056 | 0.03% |
Jun 02, 2025 | 92.096 | 92.096 | 92.096 | 92.056 | 0.04% |
May 30, 2025 | 92.056 | 92.056 | 92.105 | 92.056 | -0.05% |
May 29, 2025 | 92.105 | 92.105 | 92.105 | 92.105 | 0.23% |
May 28, 2025 | 91.898 | 91.898 | 91.898 | 91.789 | 0.12% |
May 27, 2025 | 91.789 | 91.789 | 91.789 | 91.782 | 0.01% |
May 26, 2025 | 91.782 | 91.782 | 91.782 | 91.782 | 0.03% |
May 23, 2025 | 91.756 | 91.756 | 91.756 | 91.695 | 0.07% |
May 22, 2025 | 91.695 | 91.695 | 91.742 | 91.695 | -0.05% |
May 21, 2025 | 91.742 | 91.742 | 91.742 | 91.672 | 0.03% |
May 20, 2025 | 91.715 | 91.715 | 91.715 | 91.597 | 0.05% |
May 19, 2025 | 91.672 | 91.672 | 91.672 | 91.597 | 0.08% |
May 16, 2025 | 91.597 | 91.597 | 91.597 | 91.379 | 0.24% |
May 15, 2025 | 91.379 | 91.379 | 91.529 | 91.379 | -0.15% |
May 14, 2025 | 91.513 | 91.513 | 91.560 | 91.513 | -0.02% |
May 13, 2025 | 91.529 | 91.529 | 91.560 | 91.529 | -0.03% |
May 12, 2025 | 91.560 | 91.560 | 91.560 | 91.541 | 0.02% |
May 09, 2025 | 91.541 | 91.541 | 91.600 | 91.541 | -0.06% |
Highest: 92.490 | Lowest: 91.379 | Difference: 1.111 | Average: 91.842 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review