Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 87.358 | 87.358 | 87.358 | 87.358 | 0.03% |
Dec 30, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 0.06% |
Dec 27, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | -0.03% |
Dec 26, 2024 | 87.306 | 87.306 | 87.306 | 87.306 | 0.16% |
Dec 24, 2024 | 87.163 | 87.163 | 87.163 | 87.163 | -0.11% |
Dec 23, 2024 | 87.256 | 87.256 | 87.256 | 87.256 | -0.08% |
Dec 20, 2024 | 87.329 | 87.329 | 87.329 | 87.329 | -0.19% |
Dec 19, 2024 | 87.496 | 87.496 | 87.496 | 87.496 | 0.00% |
Dec 18, 2024 | 87.494 | 87.494 | 87.494 | 87.494 | 0.03% |
Dec 17, 2024 | 87.468 | 87.468 | 87.468 | 87.468 | -0.00% |
Dec 16, 2024 | 87.470 | 87.470 | 87.470 | 87.470 | -0.07% |
Dec 13, 2024 | 87.531 | 87.531 | 87.531 | 87.531 | 0.02% |
Dec 11, 2024 | 87.517 | 87.517 | 87.517 | 87.517 | 0.09% |
Dec 10, 2024 | 87.436 | 87.436 | 87.436 | 87.436 | 0.15% |
Dec 09, 2024 | 87.300 | 87.300 | 87.300 | 87.300 | 0.02% |
Dec 06, 2024 | 87.285 | 87.285 | 87.285 | 87.285 | -0.08% |
Dec 31, 2024 | 87.358 | 87.358 | 87.358 | 87.358 | 0.03% |
Dec 30, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 0.06% |
Dec 27, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | -0.03% |
Dec 26, 2024 | 87.306 | 87.306 | 87.306 | 87.306 | 0.16% |
Dec 24, 2024 | 87.163 | 87.163 | 87.163 | 87.163 | -0.11% |
Dec 23, 2024 | 87.256 | 87.256 | 87.256 | 87.256 | -0.08% |
Dec 20, 2024 | 87.329 | 87.329 | 87.329 | 87.329 | -0.19% |
Dec 19, 2024 | 87.496 | 87.496 | 87.496 | 87.496 | 0.00% |
Dec 18, 2024 | 87.494 | 87.494 | 87.494 | 87.494 | 0.03% |
Dec 17, 2024 | 87.468 | 87.468 | 87.468 | 87.468 | -0.00% |
Dec 16, 2024 | 87.470 | 87.470 | 87.470 | 87.470 | -0.07% |
Dec 13, 2024 | 87.531 | 87.531 | 87.531 | 87.531 | 0.02% |
Dec 11, 2024 | 87.517 | 87.517 | 87.517 | 87.517 | 0.09% |
Dec 10, 2024 | 87.436 | 87.436 | 87.436 | 87.436 | 0.15% |
Highest: 87.531 | Lowest: 87.163 | Difference: 0.367 | Average: 87.382 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review