
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 95.152 | 95.152 | 95.154 | 95.152 | -0.00% |
Aug 21, 2025 | 95.154 | 95.154 | 95.154 | 95.113 | 0.01% |
Aug 20, 2025 | 95.148 | 95.148 | 95.148 | 95.113 | 0.04% |
Aug 19, 2025 | 95.113 | 95.113 | 95.113 | 95.077 | 0.04% |
Aug 18, 2025 | 95.077 | 95.077 | 95.077 | 95.077 | 0.02% |
Aug 15, 2025 | 95.062 | 95.062 | 95.068 | 95.062 | -0.01% |
Aug 14, 2025 | 95.068 | 95.068 | 95.068 | 94.912 | 0.10% |
Aug 13, 2025 | 94.977 | 94.977 | 94.977 | 94.912 | 0.07% |
Aug 12, 2025 | 94.912 | 94.912 | 94.912 | 94.866 | 0.05% |
Aug 11, 2025 | 94.866 | 94.866 | 94.866 | 94.866 | 0.01% |
Aug 08, 2025 | 94.854 | 94.854 | 94.854 | 94.768 | 0.09% |
Aug 07, 2025 | 94.768 | 94.768 | 94.768 | 94.693 | 0.08% |
Aug 06, 2025 | 94.693 | 94.693 | 94.693 | 94.604 | 0.03% |
Aug 05, 2025 | 94.666 | 94.666 | 94.666 | 94.406 | 0.06% |
Aug 04, 2025 | 94.604 | 94.604 | 94.604 | 94.406 | 0.21% |
Aug 01, 2025 | 94.406 | 94.406 | 94.406 | 94.398 | 0.01% |
Jul 31, 2025 | 94.398 | 94.398 | 94.398 | 94.360 | 0.04% |
Jul 30, 2025 | 94.360 | 94.360 | 94.360 | 94.256 | 0.11% |
Jul 29, 2025 | 94.256 | 94.256 | 94.256 | 94.256 | 0.01% |
Jul 28, 2025 | 94.246 | 94.246 | 94.246 | 94.212 | 0.04% |
Jul 25, 2025 | 94.212 | 94.212 | 94.212 | 94.206 | 0.01% |
Jul 24, 2025 | 94.206 | 94.206 | 94.206 | 94.172 | 0.04% |
Jul 23, 2025 | 94.172 | 94.172 | 94.172 | 94.158 | 0.01% |
Highest: 95.154 | Lowest: 94.158 | Difference: 0.996 | Average: 94.712 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review