
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 92.434 | 92.434 | 92.482 | 92.434 | -0.02% |
May 13, 2025 | 92.451 | 92.451 | 92.482 | 92.451 | -0.03% |
May 12, 2025 | 92.482 | 92.482 | 92.482 | 92.462 | 0.02% |
May 09, 2025 | 92.462 | 92.462 | 92.522 | 92.462 | -0.06% |
May 08, 2025 | 92.522 | 92.522 | 92.522 | 92.413 | 0.12% |
May 07, 2025 | 92.413 | 92.413 | 92.413 | 92.273 | 0.15% |
May 06, 2025 | 92.273 | 92.273 | 92.273 | 92.249 | 0.02% |
May 05, 2025 | 92.256 | 92.256 | 92.256 | 92.249 | 0.01% |
May 02, 2025 | 92.249 | 92.249 | 92.254 | 92.249 | -0.01% |
Apr 30, 2025 | 92.254 | 92.254 | 92.254 | 92.224 | 0.03% |
Apr 29, 2025 | 92.224 | 92.224 | 92.224 | 92.214 | 0.01% |
Apr 28, 2025 | 92.214 | 92.214 | 92.214 | 92.214 | 0.11% |
Apr 25, 2025 | 92.112 | 92.112 | 92.112 | 92.112 | 0.17% |
Apr 24, 2025 | 91.958 | 91.958 | 91.958 | 91.958 | 0.07% |
Apr 23, 2025 | 91.896 | 91.896 | 91.896 | 91.896 | 0.07% |
Apr 22, 2025 | 91.828 | 91.828 | 91.966 | 91.828 | -0.15% |
Apr 21, 2025 | 91.966 | 91.966 | 91.966 | 91.966 | 0.15% |
Apr 16, 2025 | 91.832 | 91.832 | 91.832 | 91.577 | 0.19% |
Apr 15, 2025 | 91.659 | 91.659 | 91.659 | 91.577 | 0.09% |
Highest: 92.522 | Lowest: 91.577 | Difference: 0.945 | Average: 92.183 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review