
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2025 | 93.416 | 93.427 | 93.427 | 93.416 | 0.00% |
Jun 09, 2025 | 93.416 | 93.416 | 93.416 | 93.416 | -0.01% |
Jun 06, 2025 | 93.421 | 93.421 | 93.421 | 93.148 | 0.08% |
Jun 05, 2025 | 93.350 | 93.350 | 93.350 | 93.148 | 0.22% |
Jun 04, 2025 | 93.148 | 93.148 | 93.148 | 93.052 | 0.10% |
Jun 03, 2025 | 93.052 | 93.052 | 93.052 | 92.983 | 0.03% |
Jun 02, 2025 | 93.023 | 93.023 | 93.023 | 92.983 | 0.04% |
May 30, 2025 | 92.983 | 92.983 | 93.033 | 92.983 | -0.05% |
May 29, 2025 | 93.033 | 93.033 | 93.033 | 93.033 | 0.23% |
May 28, 2025 | 92.823 | 92.823 | 92.823 | 92.823 | 0.12% |
May 27, 2025 | 92.713 | 92.713 | 92.713 | 92.706 | 0.01% |
May 26, 2025 | 92.706 | 92.706 | 92.706 | 92.706 | 0.03% |
May 23, 2025 | 92.679 | 92.679 | 92.679 | 92.618 | 0.07% |
May 22, 2025 | 92.618 | 92.618 | 92.666 | 92.618 | -0.05% |
May 21, 2025 | 92.666 | 92.666 | 92.666 | 92.639 | 0.03% |
May 20, 2025 | 92.639 | 92.639 | 92.639 | 92.519 | 0.05% |
May 19, 2025 | 92.595 | 92.595 | 92.595 | 92.519 | 0.08% |
May 16, 2025 | 92.519 | 92.519 | 92.519 | 92.299 | 0.24% |
May 15, 2025 | 92.299 | 92.299 | 92.434 | 92.299 | -0.15% |
May 14, 2025 | 92.434 | 92.434 | 92.482 | 92.434 | -0.02% |
May 13, 2025 | 92.451 | 92.451 | 92.482 | 92.451 | -0.03% |
May 12, 2025 | 92.482 | 92.482 | 92.482 | 92.462 | 0.02% |
Highest: 93.427 | Lowest: 92.299 | Difference: 1.128 | Average: 92.839 | Change %: 1.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review