Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 73.890 | 73.890 | 73.890 | 73.890 | 0.03% |
Sep 23, 2024 | 73.867 | 73.867 | 73.867 | 73.867 | 0.08% |
Sep 20, 2024 | 73.811 | 73.811 | 73.811 | 73.811 | 0.04% |
Sep 19, 2024 | 73.781 | 73.781 | 73.781 | 73.781 | 0.04% |
Sep 18, 2024 | 73.754 | 73.754 | 73.754 | 73.754 | 0.04% |
Sep 17, 2024 | 73.726 | 73.726 | 73.726 | 73.726 | 0.12% |
Sep 13, 2024 | 73.639 | 73.639 | 73.639 | 73.639 | 0.03% |
Sep 12, 2024 | 73.619 | 73.619 | 73.619 | 73.619 | 0.03% |
Sep 11, 2024 | 73.597 | 73.597 | 73.597 | 73.597 | 0.03% |
Sep 10, 2024 | 73.578 | 73.578 | 73.578 | 73.578 | 0.03% |
Sep 09, 2024 | 73.557 | 73.557 | 73.557 | 73.557 | 0.09% |
Sep 06, 2024 | 73.495 | 73.495 | 73.495 | 73.495 | 0.03% |
Sep 05, 2024 | 73.471 | 73.471 | 73.471 | 73.471 | 0.04% |
Sep 04, 2024 | 73.445 | 73.445 | 73.445 | 73.445 | 0.03% |
Sep 03, 2024 | 73.423 | 73.423 | 73.423 | 73.423 | 0.02% |
Sep 02, 2024 | 73.405 | 73.405 | 73.405 | 73.405 | 0.09% |
Aug 30, 2024 | 73.342 | 73.342 | 73.342 | 73.342 | 0.02% |
Aug 29, 2024 | 73.325 | 73.325 | 73.325 | 73.325 | 0.03% |
Aug 28, 2024 | 73.303 | 73.303 | 73.303 | 73.303 | 0.02% |
Aug 27, 2024 | 73.289 | 73.289 | 73.289 | 73.289 | 0.03% |
Aug 26, 2024 | 73.269 | 73.269 | 73.269 | 73.269 | 0.09% |
Highest: 73.890 | Lowest: 73.269 | Difference: 0.621 | Average: 73.552 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review