
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 81.876 | 81.876 | 81.876 | 81.876 | 0.22% |
Aug 22, 2025 | 81.694 | 81.694 | 81.697 | 81.694 | -0.00% |
Aug 21, 2025 | 81.697 | 81.697 | 81.697 | 81.666 | 0.00% |
Aug 20, 2025 | 81.694 | 81.694 | 81.694 | 81.666 | 0.03% |
Aug 19, 2025 | 81.666 | 81.666 | 81.666 | 81.636 | 0.04% |
Aug 18, 2025 | 81.636 | 81.636 | 81.636 | 81.636 | 0.01% |
Aug 15, 2025 | 81.629 | 81.629 | 81.635 | 81.629 | -0.01% |
Aug 14, 2025 | 81.635 | 81.635 | 81.635 | 81.505 | 0.09% |
Aug 13, 2025 | 81.559 | 81.559 | 81.559 | 81.505 | 0.07% |
Aug 12, 2025 | 81.505 | 81.505 | 81.505 | 81.467 | 0.05% |
Aug 11, 2025 | 81.467 | 81.467 | 81.467 | 81.467 | 0.01% |
Aug 08, 2025 | 81.462 | 81.462 | 81.462 | 81.389 | 0.09% |
Aug 07, 2025 | 81.389 | 81.389 | 81.389 | 81.327 | 0.08% |
Aug 06, 2025 | 81.327 | 81.327 | 81.327 | 81.254 | 0.03% |
Aug 05, 2025 | 81.305 | 81.305 | 81.305 | 81.089 | 0.06% |
Aug 04, 2025 | 81.254 | 81.254 | 81.254 | 81.089 | 0.20% |
Aug 01, 2025 | 81.089 | 81.089 | 81.089 | 81.084 | 0.01% |
Jul 31, 2025 | 81.084 | 81.084 | 81.084 | 80.966 | 0.04% |
Jul 30, 2025 | 81.053 | 81.053 | 81.053 | 80.966 | 0.11% |
Jul 29, 2025 | 80.966 | 80.966 | 80.966 | 80.934 | 0.01% |
Jul 28, 2025 | 80.958 | 80.958 | 80.958 | 80.934 | 0.03% |
Highest: 81.876 | Lowest: 80.934 | Difference: 0.942 | Average: 81.426 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review