
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 80.337 | 80.337 | 80.337 | 80.106 | 0.07% |
Jun 05, 2025 | 80.278 | 80.278 | 80.278 | 80.106 | 0.21% |
Jun 04, 2025 | 80.106 | 80.106 | 80.106 | 80.025 | 0.10% |
Jun 03, 2025 | 80.025 | 80.025 | 80.025 | 80.002 | 0.03% |
Jun 02, 2025 | 80.002 | 80.002 | 80.002 | 80.002 | 0.04% |
May 30, 2025 | 79.973 | 79.973 | 80.017 | 79.973 | -0.06% |
May 29, 2025 | 80.017 | 80.017 | 80.017 | 80.017 | 0.22% |
May 28, 2025 | 79.838 | 79.838 | 79.838 | 79.838 | 0.12% |
May 27, 2025 | 79.745 | 79.745 | 79.745 | 79.741 | 0.01% |
May 26, 2025 | 79.741 | 79.741 | 79.741 | 79.741 | 0.02% |
May 23, 2025 | 79.723 | 79.723 | 79.723 | 79.672 | 0.06% |
May 22, 2025 | 79.672 | 79.672 | 79.715 | 79.672 | -0.05% |
May 21, 2025 | 79.715 | 79.715 | 79.715 | 79.693 | 0.03% |
May 20, 2025 | 79.693 | 79.693 | 79.693 | 79.657 | 0.05% |
May 19, 2025 | 79.657 | 79.657 | 79.657 | 79.657 | 0.08% |
May 16, 2025 | 79.597 | 79.597 | 79.597 | 79.409 | 0.24% |
May 15, 2025 | 79.409 | 79.409 | 79.527 | 79.409 | -0.15% |
May 14, 2025 | 79.527 | 79.527 | 79.571 | 79.527 | -0.02% |
May 13, 2025 | 79.543 | 79.543 | 79.571 | 79.543 | -0.04% |
May 12, 2025 | 79.571 | 79.571 | 79.571 | 79.560 | 0.01% |
May 09, 2025 | 79.560 | 79.560 | 79.613 | 79.560 | -0.07% |
Highest: 80.337 | Lowest: 79.409 | Difference: 0.928 | Average: 79.797 | Change %: 0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review