
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.151 | 1.151 | 1.158 | 1.151 | -0.63% |
Aug 06, 2025 | 1.158 | 1.158 | 1.168 | 1.158 | -0.84% |
Aug 05, 2025 | 1.168 | 1.168 | 1.168 | 1.158 | 0.26% |
Aug 04, 2025 | 1.165 | 1.165 | 1.165 | 1.158 | 0.59% |
Aug 01, 2025 | 1.158 | 1.158 | 1.158 | 1.157 | 0.09% |
Jul 31, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.47% |
Jul 30, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | 0.17% |
Jul 29, 2025 | 1.150 | 1.150 | 1.150 | 1.137 | 1.08% |
Jul 28, 2025 | 1.138 | 1.138 | 1.138 | 1.137 | 0.00% |
Jul 25, 2025 | 1.137 | 1.137 | 1.137 | 1.136 | 0.07% |
Jul 24, 2025 | 1.136 | 1.136 | 1.145 | 1.136 | -0.72% |
Jul 23, 2025 | 1.145 | 1.145 | 1.145 | 1.144 | 0.00% |
Jul 22, 2025 | 1.144 | 1.144 | 1.146 | 1.144 | -0.17% |
Jul 21, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.00% |
Jul 18, 2025 | 1.146 | 1.146 | 1.147 | 1.143 | 0.29% |
Jul 17, 2025 | 1.143 | 1.143 | 1.147 | 1.143 | -0.38% |
Jul 16, 2025 | 1.147 | 1.147 | 1.147 | 1.144 | 0.31% |
Jul 15, 2025 | 1.144 | 1.144 | 1.144 | 1.140 | 0.36% |
Jul 14, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | -0.09% |
Jul 11, 2025 | 1.141 | 1.141 | 1.141 | 1.136 | 0.00% |
Jul 10, 2025 | 1.141 | 1.141 | 1.141 | 1.136 | 0.43% |
Jul 09, 2025 | 1.136 | 1.136 | 1.140 | 1.136 | -0.35% |
Jul 08, 2025 | 1.140 | 1.140 | 1.144 | 1.140 | -0.16% |
Highest: 1.168 | Lowest: 1.136 | Difference: 0.032 | Average: 1.147 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review