
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.523 | 12.523 | 12.523 | 12.451 | 0.58% |
Aug 27, 2025 | 12.451 | 12.451 | 12.451 | 12.451 | -0.69% |
Aug 26, 2025 | 12.537 | 12.537 | 12.671 | 12.537 | -1.05% |
Aug 25, 2025 | 12.671 | 12.671 | 12.671 | 12.570 | 0.80% |
Aug 22, 2025 | 12.570 | 12.570 | 12.570 | 12.482 | 0.70% |
Aug 21, 2025 | 12.482 | 12.482 | 12.541 | 12.482 | -0.47% |
Aug 20, 2025 | 12.541 | 12.541 | 12.541 | 12.501 | 0.32% |
Aug 19, 2025 | 12.501 | 12.501 | 12.501 | 12.436 | 0.03% |
Aug 18, 2025 | 12.496 | 12.496 | 12.496 | 12.436 | 0.49% |
Aug 15, 2025 | 12.436 | 12.436 | 12.490 | 12.436 | -0.43% |
Aug 14, 2025 | 12.490 | 12.490 | 12.510 | 12.428 | -0.15% |
Aug 13, 2025 | 12.510 | 12.510 | 12.510 | 12.379 | 0.65% |
Aug 12, 2025 | 12.428 | 12.428 | 12.428 | 12.379 | 0.40% |
Aug 11, 2025 | 12.379 | 12.379 | 12.379 | 12.379 | -0.43% |
Aug 08, 2025 | 12.433 | 12.433 | 12.433 | 12.213 | 1.79% |
Aug 07, 2025 | 12.213 | 12.213 | 12.226 | 12.213 | -0.10% |
Aug 06, 2025 | 12.226 | 12.226 | 12.226 | 12.139 | 0.72% |
Aug 05, 2025 | 12.139 | 12.139 | 12.319 | 12.139 | -0.53% |
Aug 04, 2025 | 12.203 | 12.203 | 12.319 | 12.203 | -0.94% |
Aug 01, 2025 | 12.319 | 12.319 | 12.319 | 12.306 | 0.11% |
Jul 31, 2025 | 12.306 | 12.306 | 12.306 | 12.306 | -0.60% |
Jul 30, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | 1.26% |
Jul 29, 2025 | 12.226 | 12.226 | 12.281 | 12.226 | -0.45% |
Highest: 12.671 | Lowest: 12.139 | Difference: 0.532 | Average: 12.411 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review