
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 12.139 | 12.139 | 12.319 | 12.139 | -0.53% |
Aug 04, 2025 | 12.203 | 12.203 | 12.319 | 12.203 | -0.94% |
Aug 01, 2025 | 12.319 | 12.319 | 12.319 | 12.306 | 0.11% |
Jul 31, 2025 | 12.306 | 12.306 | 12.306 | 12.306 | -0.60% |
Jul 30, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | 1.26% |
Jul 29, 2025 | 12.226 | 12.226 | 12.281 | 12.226 | -0.45% |
Jul 28, 2025 | 12.281 | 12.281 | 12.281 | 12.237 | 0.36% |
Jul 25, 2025 | 12.237 | 12.237 | 12.237 | 12.237 | 1.15% |
Jul 24, 2025 | 12.099 | 12.099 | 12.099 | 11.881 | 1.84% |
Jul 23, 2025 | 11.881 | 11.881 | 11.938 | 11.881 | -0.48% |
Jul 22, 2025 | 11.938 | 11.938 | 12.040 | 11.938 | -0.85% |
Jul 21, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | -0.82% |
Jul 18, 2025 | 12.140 | 12.140 | 12.140 | 12.107 | 0.27% |
Jul 17, 2025 | 12.107 | 12.107 | 12.107 | 12.107 | 0.00% |
Jul 16, 2025 | 12.107 | 12.107 | 12.107 | 12.073 | 0.28% |
Jul 15, 2025 | 12.073 | 12.073 | 12.125 | 12.073 | -0.43% |
Jul 14, 2025 | 12.125 | 12.125 | 12.125 | 12.125 | -0.21% |
Jul 11, 2025 | 12.150 | 12.150 | 12.232 | 12.150 | -0.01% |
Jul 10, 2025 | 12.152 | 12.152 | 12.304 | 12.152 | -0.66% |
Jul 09, 2025 | 12.232 | 12.232 | 12.304 | 12.232 | -0.58% |
Jul 08, 2025 | 12.304 | 12.304 | 12.419 | 12.304 | -0.93% |
Jul 07, 2025 | 12.419 | 12.419 | 12.419 | 12.389 | 0.24% |
Highest: 12.419 | Lowest: 11.881 | Difference: 0.538 | Average: 12.175 | Change %: -2.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review