
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 11.968 | 12.039 | 12.039 | 11.968 | 0.00% |
Apr 28, 2025 | 11.968 | 11.968 | 11.968 | 11.968 | 0.84% |
Apr 25, 2025 | 11.868 | 11.868 | 11.868 | 11.868 | 0.89% |
Apr 24, 2025 | 11.763 | 11.763 | 11.763 | 11.763 | 1.65% |
Apr 23, 2025 | 11.572 | 11.572 | 11.572 | 11.572 | 2.09% |
Apr 22, 2025 | 11.336 | 11.336 | 11.336 | 11.183 | 1.36% |
Apr 21, 2025 | 11.183 | 11.183 | 11.183 | 11.183 | 0.48% |
Apr 16, 2025 | 11.130 | 11.130 | 11.130 | 10.890 | 0.47% |
Apr 15, 2025 | 11.078 | 11.078 | 11.078 | 10.890 | 1.72% |
Apr 14, 2025 | 10.890 | 10.890 | 10.905 | 10.890 | -0.14% |
Apr 11, 2025 | 10.905 | 10.905 | 10.905 | 10.905 | -2.06% |
Apr 10, 2025 | 11.134 | 11.134 | 11.134 | 11.134 | 4.28% |
Apr 09, 2025 | 10.677 | 10.677 | 10.726 | 10.677 | -0.46% |
Apr 08, 2025 | 10.726 | 10.726 | 10.726 | 10.726 | -1.68% |
Apr 07, 2025 | 10.909 | 10.909 | 10.909 | 10.909 | -4.51% |
Apr 04, 2025 | 11.424 | 11.424 | 11.424 | 11.309 | 0.28% |
Apr 03, 2025 | 11.393 | 11.393 | 11.393 | 11.309 | 0.74% |
Apr 02, 2025 | 11.309 | 11.309 | 11.309 | 11.135 | 1.56% |
Apr 01, 2025 | 11.135 | 11.135 | 11.135 | 11.135 | -1.30% |
Mar 31, 2025 | 11.283 | 11.283 | 11.366 | 11.283 | -0.73% |
Highest: 12.039 | Lowest: 10.677 | Difference: 1.362 | Average: 11.282 | Change %: 5.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review