
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 3.497 | 3.511 | 3.511 | 3.497 | 0.00% |
Oct 15, 2025 | 3.497 | 3.497 | 3.502 | 3.497 | -0.16% |
Oct 14, 2025 | 3.502 | 3.502 | 3.505 | 3.502 | -0.09% |
Oct 13, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 0.18% |
Oct 10, 2025 | 3.499 | 3.499 | 3.516 | 3.499 | -0.48% |
Oct 09, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | -0.03% |
Oct 08, 2025 | 3.517 | 3.517 | 3.539 | 3.517 | -0.61% |
Oct 07, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | -0.77% |
Oct 06, 2025 | 3.566 | 3.566 | 3.566 | 3.545 | 0.59% |
Oct 03, 2025 | 3.545 | 3.545 | 3.545 | 3.527 | 0.51% |
Oct 02, 2025 | 3.527 | 3.527 | 3.527 | 3.496 | 0.91% |
Oct 01, 2025 | 3.496 | 3.496 | 3.496 | 3.485 | 0.30% |
Sep 30, 2025 | 3.485 | 3.485 | 3.485 | 3.449 | 0.49% |
Sep 29, 2025 | 3.468 | 3.468 | 3.468 | 3.449 | 0.55% |
Sep 26, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | -0.96% |
Sep 25, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | -0.19% |
Sep 24, 2025 | 3.489 | 3.489 | 3.489 | 3.475 | 0.42% |
Sep 23, 2025 | 3.475 | 3.475 | 3.485 | 3.475 | -0.28% |
Sep 22, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | 0.12% |
Sep 19, 2025 | 3.480 | 3.480 | 3.484 | 3.480 | -0.11% |
Sep 18, 2025 | 3.484 | 3.484 | 3.520 | 3.484 | -1.02% |
Sep 17, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | 0.06% |
Highest: 3.566 | Lowest: 3.449 | Difference: 0.117 | Average: 3.501 | Change %: -0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review