
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.607 | 3.607 | 3.616 | 3.607 | -0.25% |
May 29, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | 0.00% |
May 28, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | 1.85% |
May 27, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 0.07% |
May 26, 2025 | 3.548 | 3.548 | 3.548 | 3.548 | -0.65% |
May 23, 2025 | 3.571 | 3.571 | 3.587 | 3.571 | -0.42% |
May 22, 2025 | 3.587 | 3.587 | 3.618 | 3.587 | -0.86% |
May 21, 2025 | 3.618 | 3.618 | 3.623 | 3.618 | -0.13% |
May 20, 2025 | 3.623 | 3.623 | 3.640 | 3.623 | -0.47% |
May 19, 2025 | 3.640 | 3.640 | 3.640 | 3.625 | 0.41% |
May 16, 2025 | 3.625 | 3.625 | 3.625 | 3.583 | 1.17% |
May 15, 2025 | 3.583 | 3.583 | 3.593 | 3.583 | -0.27% |
May 14, 2025 | 3.593 | 3.593 | 3.613 | 3.593 | -0.56% |
May 13, 2025 | 3.613 | 3.613 | 3.613 | 3.613 | 2.72% |
May 12, 2025 | 3.517 | 3.517 | 3.534 | 3.517 | -0.47% |
May 09, 2025 | 3.534 | 3.534 | 3.534 | 3.530 | 0.10% |
May 08, 2025 | 3.530 | 3.530 | 3.550 | 3.530 | 0.00% |
May 07, 2025 | 3.530 | 3.530 | 3.550 | 3.530 | -0.55% |
May 06, 2025 | 3.550 | 3.550 | 3.550 | 3.491 | 0.27% |
May 05, 2025 | 3.540 | 3.540 | 3.540 | 3.491 | 1.42% |
Highest: 3.640 | Lowest: 3.491 | Difference: 0.149 | Average: 3.579 | Change %: 3.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review