
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.664 | 3.664 | 3.664 | 3.641 | 0.64% |
Jun 26, 2025 | 3.641 | 3.641 | 3.662 | 3.641 | -0.58% |
Jun 25, 2025 | 3.662 | 3.662 | 3.662 | 3.644 | 0.50% |
Jun 24, 2025 | 3.644 | 3.644 | 3.644 | 3.606 | 0.72% |
Jun 23, 2025 | 3.618 | 3.618 | 3.618 | 3.606 | 0.32% |
Jun 20, 2025 | 3.606 | 3.606 | 3.611 | 3.606 | -0.12% |
Jun 19, 2025 | 3.611 | 3.611 | 3.611 | 3.610 | 0.03% |
Jun 18, 2025 | 3.610 | 3.610 | 3.622 | 3.600 | -0.35% |
Jun 17, 2025 | 3.622 | 3.622 | 3.622 | 3.600 | 0.62% |
Jun 16, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | -0.94% |
Jun 13, 2025 | 3.634 | 3.634 | 3.643 | 3.618 | 0.44% |
Jun 12, 2025 | 3.618 | 3.618 | 3.643 | 3.618 | -0.69% |
Jun 11, 2025 | 3.643 | 3.643 | 3.643 | 3.629 | 0.40% |
Jun 10, 2025 | 3.629 | 3.629 | 3.640 | 3.627 | -0.30% |
Jun 09, 2025 | 3.640 | 3.640 | 3.640 | 3.627 | 0.37% |
Jun 06, 2025 | 3.627 | 3.627 | 3.638 | 3.627 | -0.32% |
Jun 05, 2025 | 3.638 | 3.638 | 3.638 | 3.638 | 0.12% |
Jun 04, 2025 | 3.634 | 3.634 | 3.634 | 3.612 | 0.60% |
Jun 03, 2025 | 3.612 | 3.612 | 3.625 | 3.612 | -0.35% |
Jun 02, 2025 | 3.625 | 3.625 | 3.625 | 3.625 | 0.51% |
Highest: 3.664 | Lowest: 3.600 | Difference: 0.064 | Average: 3.629 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review