
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | -0.35% |
Aug 29, 2025 | 3.786 | 3.786 | 3.786 | 3.769 | 0.45% |
Aug 28, 2025 | 3.769 | 3.769 | 3.769 | 3.763 | 0.05% |
Aug 27, 2025 | 3.767 | 3.767 | 3.767 | 3.763 | 0.12% |
Aug 26, 2025 | 3.763 | 3.763 | 3.765 | 3.741 | -0.07% |
Aug 25, 2025 | 3.765 | 3.765 | 3.765 | 3.741 | 0.66% |
Aug 22, 2025 | 3.741 | 3.741 | 3.758 | 3.741 | -0.18% |
Aug 21, 2025 | 3.748 | 3.748 | 3.758 | 3.748 | -0.27% |
Aug 20, 2025 | 3.758 | 3.758 | 3.779 | 3.758 | -0.57% |
Aug 19, 2025 | 3.779 | 3.779 | 3.779 | 3.765 | 0.38% |
Aug 18, 2025 | 3.765 | 3.765 | 3.775 | 3.765 | -0.28% |
Aug 15, 2025 | 3.775 | 3.775 | 3.775 | 3.718 | 0.74% |
Aug 14, 2025 | 3.747 | 3.747 | 3.747 | 3.718 | 0.79% |
Aug 13, 2025 | 3.718 | 3.718 | 3.718 | 3.690 | 0.74% |
Aug 12, 2025 | 3.690 | 3.690 | 3.691 | 3.690 | -0.02% |
Aug 11, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | 0.05% |
Aug 08, 2025 | 3.689 | 3.689 | 3.689 | 3.682 | 0.11% |
Aug 07, 2025 | 3.685 | 3.685 | 3.685 | 3.682 | 0.10% |
Aug 06, 2025 | 3.682 | 3.682 | 3.724 | 3.682 | -1.13% |
Aug 05, 2025 | 3.724 | 3.724 | 3.724 | 3.662 | 1.70% |
Aug 04, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | -1.07% |
Highest: 3.786 | Lowest: 3.662 | Difference: 0.124 | Average: 3.737 | Change %: 1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review