Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | -1.02% |
Nov 13, 2024 | 3.606 | 3.606 | 3.606 | 3.606 | 0.54% |
Nov 12, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 1.26% |
Nov 11, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | 1.69% |
Nov 08, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | -0.39% |
Nov 07, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 1.78% |
Nov 06, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 0.84% |
Nov 05, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | -0.72% |
Nov 04, 2024 | 3.432 | 3.432 | 3.432 | 3.432 | 1.92% |
Nov 01, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | -2.42% |
Oct 31, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | -0.04% |
Oct 30, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | 0.45% |
Oct 29, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.62% |
Oct 28, 2024 | 3.416 | 3.416 | 3.416 | 3.416 | 0.53% |
Oct 25, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.36% |
Oct 24, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | -1.41% |
Oct 23, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | -0.55% |
Oct 22, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | -0.12% |
Oct 21, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | 0.34% |
Oct 18, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | -0.19% |
Oct 17, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | 1.49% |
Oct 16, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | 0.31% |
Oct 15, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | 1.10% |
Highest: 3.606 | Lowest: 3.367 | Difference: 0.239 | Average: 3.457 | Change %: 6.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review