
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 3.537 | 3.537 | 3.537 | 3.478 | 1.69% |
Aug 04, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | -1.08% |
Aug 01, 2025 | 3.516 | 3.516 | 3.544 | 3.516 | -0.81% |
Jul 31, 2025 | 3.544 | 3.544 | 3.544 | 3.532 | 0.35% |
Jul 30, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | -0.41% |
Jul 29, 2025 | 3.547 | 3.547 | 3.547 | 3.514 | 0.73% |
Jul 28, 2025 | 3.521 | 3.521 | 3.521 | 3.514 | 0.19% |
Jul 25, 2025 | 3.514 | 3.514 | 3.515 | 3.514 | -0.02% |
Jul 24, 2025 | 3.515 | 3.515 | 3.515 | 3.500 | 0.43% |
Jul 23, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | 0.02% |
Jul 22, 2025 | 3.500 | 3.500 | 3.508 | 3.500 | -0.23% |
Jul 21, 2025 | 3.508 | 3.508 | 3.508 | 3.508 | -0.22% |
Jul 18, 2025 | 3.515 | 3.515 | 3.515 | 3.491 | 0.70% |
Jul 17, 2025 | 3.491 | 3.491 | 3.497 | 3.491 | -0.17% |
Jul 16, 2025 | 3.497 | 3.497 | 3.500 | 3.474 | -0.08% |
Jul 15, 2025 | 3.500 | 3.500 | 3.500 | 3.474 | 0.73% |
Jul 14, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | -0.45% |
Jul 11, 2025 | 3.490 | 3.490 | 3.495 | 3.471 | -0.15% |
Jul 10, 2025 | 3.495 | 3.495 | 3.495 | 3.471 | 0.69% |
Jul 09, 2025 | 3.471 | 3.471 | 3.486 | 3.471 | -0.41% |
Jul 08, 2025 | 3.486 | 3.486 | 3.513 | 3.486 | -0.55% |
Jul 07, 2025 | 3.505 | 3.505 | 3.513 | 3.505 | -0.24% |
Highest: 3.547 | Lowest: 3.471 | Difference: 0.075 | Average: 3.506 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review