
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.447 | 3.447 | 3.458 | 3.447 | -0.32% |
Jun 05, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 0.12% |
Jun 04, 2025 | 3.454 | 3.454 | 3.454 | 3.433 | 0.60% |
Jun 03, 2025 | 3.433 | 3.433 | 3.445 | 3.433 | -0.35% |
Jun 02, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | 0.50% |
May 30, 2025 | 3.428 | 3.428 | 3.437 | 3.428 | -0.25% |
May 29, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | 0.00% |
May 28, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | 1.85% |
May 27, 2025 | 3.375 | 3.375 | 3.375 | 3.375 | 0.07% |
May 26, 2025 | 3.373 | 3.373 | 3.373 | 3.373 | -0.66% |
May 23, 2025 | 3.395 | 3.395 | 3.439 | 3.395 | -0.42% |
May 22, 2025 | 3.409 | 3.409 | 3.439 | 3.409 | -0.86% |
May 21, 2025 | 3.439 | 3.439 | 3.444 | 3.439 | -0.13% |
May 20, 2025 | 3.444 | 3.444 | 3.460 | 3.444 | -0.47% |
May 19, 2025 | 3.460 | 3.460 | 3.460 | 3.446 | 0.41% |
May 16, 2025 | 3.446 | 3.446 | 3.446 | 3.406 | 1.17% |
May 15, 2025 | 3.406 | 3.406 | 3.415 | 3.406 | -0.27% |
May 14, 2025 | 3.415 | 3.415 | 3.435 | 3.415 | -0.56% |
May 13, 2025 | 3.435 | 3.435 | 3.435 | 3.344 | 2.72% |
May 12, 2025 | 3.344 | 3.344 | 3.360 | 3.344 | -0.48% |
May 09, 2025 | 3.360 | 3.360 | 3.360 | 3.356 | 0.09% |
May 08, 2025 | 3.357 | 3.357 | 3.375 | 3.356 | 0.00% |
Highest: 3.460 | Lowest: 3.344 | Difference: 0.116 | Average: 3.418 | Change %: 2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review