
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 3.751 | 3.751 | 3.751 | 3.737 | 0.29% |
Oct 06, 2025 | 3.740 | 3.740 | 3.740 | 3.737 | 0.09% |
Oct 03, 2025 | 3.737 | 3.737 | 3.737 | 3.715 | 0.58% |
Oct 02, 2025 | 3.715 | 3.715 | 3.715 | 3.687 | 0.77% |
Oct 01, 2025 | 3.687 | 3.687 | 3.687 | 3.684 | 0.09% |
Sep 30, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | 0.71% |
Sep 29, 2025 | 3.658 | 3.658 | 3.662 | 3.658 | -0.11% |
Sep 26, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | -0.32% |
Sep 25, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | 0.00% |
Sep 24, 2025 | 3.673 | 3.673 | 3.688 | 3.673 | -0.40% |
Sep 23, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | 0.27% |
Sep 22, 2025 | 3.678 | 3.678 | 3.678 | 3.662 | 0.43% |
Sep 19, 2025 | 3.662 | 3.662 | 3.662 | 3.630 | 0.88% |
Sep 18, 2025 | 3.630 | 3.630 | 3.644 | 3.630 | -0.39% |
Sep 17, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | 0.12% |
Sep 15, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | -0.52% |
Sep 12, 2025 | 3.659 | 3.659 | 3.659 | 3.642 | 0.45% |
Sep 11, 2025 | 3.642 | 3.642 | 3.642 | 3.631 | 0.30% |
Sep 10, 2025 | 3.631 | 3.631 | 3.633 | 3.617 | -0.04% |
Sep 09, 2025 | 3.633 | 3.633 | 3.633 | 3.609 | 0.45% |
Sep 08, 2025 | 3.617 | 3.617 | 3.617 | 3.609 | 0.23% |
Highest: 3.751 | Lowest: 3.609 | Difference: 0.143 | Average: 3.672 | Change %: 3.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review