Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 3.623 | 3.623 | 3.623 | 3.623 | -0.32% |
Jan 22, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | 1.85% |
Jan 21, 2025 | 3.568 | 3.568 | 3.568 | 3.568 | -1.06% |
Jan 20, 2025 | 3.607 | 3.607 | 3.607 | 3.607 | 0.41% |
Jan 17, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | 1.99% |
Jan 16, 2025 | 3.522 | 3.522 | 3.522 | 3.522 | 1.41% |
Jan 15, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | -0.49% |
Jan 14, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | -0.05% |
Jan 13, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | -0.41% |
Jan 10, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.38% |
Jan 09, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | 0.52% |
Jan 08, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | -0.98% |
Dec 31, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | -3.13% |
Jan 23, 2025 | 3.623 | 3.623 | 3.623 | 3.623 | -0.32% |
Jan 22, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | 1.85% |
Jan 21, 2025 | 3.568 | 3.568 | 3.568 | 3.568 | -1.06% |
Jan 20, 2025 | 3.607 | 3.607 | 3.607 | 3.607 | 0.41% |
Jan 17, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | 1.99% |
Jan 16, 2025 | 3.522 | 3.522 | 3.522 | 3.522 | 1.41% |
Jan 15, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | -0.49% |
Jan 14, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | -0.05% |
Jan 13, 2025 | 3.492 | 3.492 | 3.492 | 3.492 | -0.41% |
Jan 10, 2025 | 3.506 | 3.506 | 3.506 | 3.506 | 0.38% |
Jan 09, 2025 | 3.493 | 3.493 | 3.493 | 3.493 | 0.52% |
Jan 08, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | -0.98% |
Dec 31, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.59% |
Dec 30, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -0.18% |
Dec 27, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.13% |
Dec 26, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | 0.67% |
Dec 24, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | 1.37% |
Highest: 3.634 | Lowest: 3.467 | Difference: 0.167 | Average: 3.530 | Change %: 5.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review