
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 3.730 | 3.730 | 3.736 | 3.710 | -0.15% |
Jul 10, 2025 | 3.736 | 3.736 | 3.736 | 3.710 | 0.69% |
Jul 09, 2025 | 3.710 | 3.710 | 3.726 | 3.710 | -0.41% |
Jul 08, 2025 | 3.726 | 3.726 | 3.755 | 3.726 | -0.55% |
Jul 07, 2025 | 3.746 | 3.746 | 3.755 | 3.746 | -0.24% |
Jul 04, 2025 | 3.755 | 3.755 | 3.755 | 3.730 | 0.14% |
Jul 03, 2025 | 3.750 | 3.750 | 3.750 | 3.730 | 0.53% |
Jul 02, 2025 | 3.730 | 3.730 | 3.743 | 3.730 | -0.35% |
Jul 01, 2025 | 3.743 | 3.743 | 3.743 | 3.733 | 0.28% |
Jun 30, 2025 | 3.733 | 3.733 | 3.733 | 3.733 | 0.29% |
Jun 27, 2025 | 3.722 | 3.722 | 3.722 | 3.698 | 0.64% |
Jun 26, 2025 | 3.698 | 3.698 | 3.720 | 3.698 | -0.59% |
Jun 25, 2025 | 3.720 | 3.720 | 3.720 | 3.702 | 0.50% |
Jun 24, 2025 | 3.702 | 3.702 | 3.702 | 3.675 | 0.71% |
Jun 23, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | 0.31% |
Jun 20, 2025 | 3.664 | 3.664 | 3.668 | 3.664 | -0.12% |
Jun 19, 2025 | 3.668 | 3.668 | 3.680 | 3.667 | 0.03% |
Jun 18, 2025 | 3.667 | 3.667 | 3.680 | 3.658 | -0.35% |
Jun 17, 2025 | 3.680 | 3.680 | 3.680 | 3.658 | 0.61% |
Jun 16, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | -0.94% |
Highest: 3.755 | Lowest: 3.658 | Difference: 0.097 | Average: 3.711 | Change %: 1.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review