
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.740 | 3.740 | 3.740 | 3.737 | 0.09% |
Aug 06, 2025 | 3.737 | 3.737 | 3.780 | 3.737 | -1.13% |
Aug 05, 2025 | 3.780 | 3.780 | 3.780 | 3.717 | 1.69% |
Aug 04, 2025 | 3.717 | 3.717 | 3.757 | 3.717 | -1.08% |
Aug 01, 2025 | 3.757 | 3.757 | 3.788 | 3.757 | -0.81% |
Jul 31, 2025 | 3.788 | 3.788 | 3.788 | 3.775 | 0.35% |
Jul 30, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | -0.41% |
Jul 29, 2025 | 3.790 | 3.790 | 3.790 | 3.756 | 0.73% |
Jul 28, 2025 | 3.763 | 3.763 | 3.763 | 3.756 | 0.19% |
Jul 25, 2025 | 3.756 | 3.756 | 3.757 | 3.756 | -0.03% |
Jul 24, 2025 | 3.757 | 3.757 | 3.757 | 3.741 | 0.43% |
Jul 23, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 0.02% |
Jul 22, 2025 | 3.741 | 3.741 | 3.749 | 3.741 | -0.23% |
Jul 21, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | -0.22% |
Jul 18, 2025 | 3.757 | 3.757 | 3.757 | 3.731 | 0.70% |
Jul 17, 2025 | 3.731 | 3.731 | 3.737 | 3.731 | -0.17% |
Jul 16, 2025 | 3.737 | 3.737 | 3.741 | 3.714 | -0.08% |
Jul 15, 2025 | 3.741 | 3.741 | 3.741 | 3.714 | 0.73% |
Jul 14, 2025 | 3.714 | 3.714 | 3.730 | 3.714 | -0.45% |
Jul 11, 2025 | 3.730 | 3.730 | 3.736 | 3.710 | -0.15% |
Jul 10, 2025 | 3.736 | 3.736 | 3.736 | 3.710 | 0.69% |
Jul 09, 2025 | 3.710 | 3.710 | 3.726 | 3.710 | -0.41% |
Jul 08, 2025 | 3.726 | 3.726 | 3.755 | 3.726 | -0.55% |
Highest: 3.790 | Lowest: 3.710 | Difference: 0.080 | Average: 3.747 | Change %: -0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review