
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 145.699 | 145.699 | 145.699 | 145.669 | 0.02% |
May 29, 2025 | 145.669 | 145.669 | 145.669 | 145.669 | 0.02% |
May 28, 2025 | 145.639 | 145.639 | 145.639 | 145.639 | 0.02% |
May 27, 2025 | 145.610 | 145.610 | 145.610 | 145.582 | 0.02% |
May 26, 2025 | 145.582 | 145.582 | 145.582 | 145.582 | 0.06% |
May 23, 2025 | 145.502 | 145.502 | 145.502 | 145.478 | 0.02% |
May 22, 2025 | 145.478 | 145.478 | 145.478 | 145.419 | 0.02% |
May 21, 2025 | 145.446 | 145.446 | 145.446 | 145.386 | 0.02% |
May 20, 2025 | 145.419 | 145.419 | 145.419 | 145.386 | 0.02% |
May 19, 2025 | 145.386 | 145.386 | 145.386 | 145.386 | 0.06% |
May 16, 2025 | 145.297 | 145.297 | 145.297 | 145.260 | 0.03% |
May 15, 2025 | 145.260 | 145.260 | 145.260 | 145.260 | 0.02% |
May 14, 2025 | 145.228 | 145.228 | 145.228 | 145.172 | 0.02% |
May 13, 2025 | 145.199 | 145.199 | 145.199 | 145.081 | 0.02% |
May 12, 2025 | 145.172 | 145.172 | 145.172 | 145.081 | 0.06% |
May 09, 2025 | 145.081 | 145.081 | 145.081 | 145.051 | 0.02% |
May 08, 2025 | 145.051 | 145.051 | 145.051 | 145.015 | 0.03% |
May 07, 2025 | 145.015 | 145.015 | 145.015 | 144.980 | 0.02% |
May 06, 2025 | 144.980 | 144.980 | 144.980 | 144.980 | 0.02% |
May 05, 2025 | 144.951 | 144.951 | 144.951 | 144.863 | 0.06% |
Highest: 145.699 | Lowest: 144.863 | Difference: 0.836 | Average: 145.333 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review