
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 144.528 | 144.528 | 144.528 | 144.528 | 0.11% |
Apr 16, 2025 | 144.377 | 144.377 | 144.377 | 144.314 | 0.02% |
Apr 15, 2025 | 144.345 | 144.345 | 144.345 | 144.226 | 0.02% |
Apr 14, 2025 | 144.314 | 144.314 | 144.314 | 144.226 | 0.06% |
Apr 11, 2025 | 144.226 | 144.226 | 144.226 | 144.226 | 0.02% |
Apr 10, 2025 | 144.196 | 144.196 | 144.196 | 144.162 | 0.02% |
Apr 09, 2025 | 144.162 | 144.162 | 144.162 | 144.135 | 0.02% |
Apr 08, 2025 | 144.135 | 144.135 | 144.135 | 144.135 | 0.02% |
Apr 07, 2025 | 144.106 | 144.106 | 144.106 | 144.106 | 0.07% |
Apr 04, 2025 | 144.010 | 144.010 | 144.010 | 143.938 | 0.03% |
Apr 03, 2025 | 143.971 | 143.971 | 143.971 | 143.905 | 0.02% |
Apr 02, 2025 | 143.938 | 143.938 | 143.938 | 143.905 | 0.02% |
Apr 01, 2025 | 143.905 | 143.905 | 143.905 | 143.905 | 0.03% |
Mar 31, 2025 | 143.866 | 143.866 | 143.866 | 143.771 | 0.07% |
Mar 28, 2025 | 143.771 | 143.771 | 143.771 | 143.738 | 0.02% |
Mar 27, 2025 | 143.738 | 143.738 | 143.738 | 143.672 | 0.02% |
Mar 26, 2025 | 143.703 | 143.703 | 143.703 | 143.672 | 0.02% |
Mar 25, 2025 | 143.672 | 143.672 | 143.672 | 143.547 | 0.02% |
Mar 24, 2025 | 143.640 | 143.640 | 143.640 | 143.547 | 0.07% |
Highest: 144.528 | Lowest: 143.547 | Difference: 0.982 | Average: 144.032 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review