
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 143.905 | 143.905 | 143.905 | 143.905 | 0.03% |
Mar 31, 2025 | 143.866 | 143.866 | 143.866 | 143.771 | 0.07% |
Mar 28, 2025 | 143.771 | 143.771 | 143.771 | 143.738 | 0.02% |
Mar 27, 2025 | 143.738 | 143.738 | 143.738 | 143.672 | 0.02% |
Mar 26, 2025 | 143.703 | 143.703 | 143.703 | 143.672 | 0.02% |
Mar 25, 2025 | 143.672 | 143.672 | 143.672 | 143.547 | 0.02% |
Mar 24, 2025 | 143.640 | 143.640 | 143.640 | 143.547 | 0.07% |
Mar 21, 2025 | 143.547 | 143.547 | 143.547 | 143.481 | 0.02% |
Mar 20, 2025 | 143.513 | 143.513 | 143.513 | 143.481 | 0.02% |
Mar 19, 2025 | 143.481 | 143.481 | 143.481 | 143.448 | 0.02% |
Mar 18, 2025 | 143.448 | 143.448 | 143.448 | 143.448 | 0.09% |
Mar 14, 2025 | 143.323 | 143.323 | 143.323 | 143.323 | 0.02% |
Mar 13, 2025 | 143.288 | 143.288 | 143.288 | 143.288 | 0.03% |
Mar 12, 2025 | 143.252 | 143.252 | 143.252 | 143.252 | 0.02% |
Mar 11, 2025 | 143.221 | 143.221 | 143.221 | 143.221 | 0.02% |
Mar 10, 2025 | 143.190 | 143.190 | 143.190 | 143.190 | 0.07% |
Mar 07, 2025 | 143.096 | 143.096 | 143.096 | 143.096 | 0.02% |
Mar 06, 2025 | 143.064 | 143.064 | 143.064 | 143.064 | 0.03% |
Mar 05, 2025 | 143.025 | 143.025 | 143.025 | 143.025 | 0.02% |
Mar 04, 2025 | 142.993 | 142.993 | 142.993 | 142.993 | 0.02% |
Mar 03, 2025 | 142.961 | 142.961 | 142.961 | 142.961 | 0.07% |
Highest: 143.905 | Lowest: 142.961 | Difference: 0.945 | Average: 143.414 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review