
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 147.364 | 147.364 | 147.364 | 147.309 | 0.02% |
Jul 31, 2025 | 147.338 | 147.338 | 147.338 | 147.282 | 0.02% |
Jul 30, 2025 | 147.309 | 147.309 | 147.309 | 147.282 | 0.02% |
Jul 29, 2025 | 147.282 | 147.282 | 147.282 | 147.178 | 0.02% |
Jul 28, 2025 | 147.255 | 147.255 | 147.255 | 147.178 | 0.05% |
Jul 25, 2025 | 147.178 | 147.178 | 147.178 | 147.121 | 0.02% |
Jul 24, 2025 | 147.147 | 147.147 | 147.147 | 147.121 | 0.02% |
Jul 23, 2025 | 147.121 | 147.121 | 147.121 | 147.093 | 0.02% |
Jul 22, 2025 | 147.093 | 147.093 | 147.093 | 146.995 | 0.02% |
Jul 21, 2025 | 147.067 | 147.067 | 147.067 | 146.995 | 0.05% |
Jul 18, 2025 | 146.995 | 146.995 | 146.995 | 146.939 | 0.02% |
Jul 17, 2025 | 146.970 | 146.970 | 146.970 | 146.939 | 0.02% |
Jul 16, 2025 | 146.939 | 146.939 | 146.939 | 146.890 | 0.02% |
Jul 15, 2025 | 146.915 | 146.915 | 146.915 | 146.890 | 0.02% |
Jul 14, 2025 | 146.890 | 146.890 | 146.890 | 146.890 | 0.05% |
Jul 11, 2025 | 146.816 | 146.816 | 146.816 | 146.763 | 0.02% |
Jul 10, 2025 | 146.790 | 146.790 | 146.790 | 146.763 | 0.02% |
Jul 09, 2025 | 146.763 | 146.763 | 146.763 | 146.736 | 0.02% |
Jul 08, 2025 | 146.736 | 146.736 | 146.736 | 146.635 | 0.02% |
Jul 07, 2025 | 146.711 | 146.711 | 146.711 | 146.635 | 0.05% |
Jul 04, 2025 | 146.635 | 146.635 | 146.635 | 146.586 | 0.02% |
Highest: 147.364 | Lowest: 146.586 | Difference: 0.778 | Average: 147.015 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review