Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 149.552 | 149.552 | 149.552 | 149.523 | 0.02% |
| Oct 23, 2025 | 149.523 | 149.523 | 149.523 | 149.495 | 0.02% |
| Oct 22, 2025 | 149.495 | 149.495 | 149.495 | 149.495 | 0.02% |
| Oct 21, 2025 | 149.468 | 149.468 | 149.468 | 149.443 | 0.02% |
| Oct 20, 2025 | 149.443 | 149.443 | 149.443 | 149.443 | 0.05% |
| Oct 17, 2025 | 149.371 | 149.371 | 149.371 | 149.342 | 0.02% |
| Oct 16, 2025 | 149.342 | 149.342 | 149.342 | 149.315 | 0.02% |
| Oct 15, 2025 | 149.315 | 149.315 | 149.315 | 149.315 | 0.02% |
| Oct 14, 2025 | 149.286 | 149.286 | 149.286 | 149.182 | 0.02% |
| Oct 13, 2025 | 149.260 | 149.260 | 149.260 | 149.182 | 0.05% |
| Oct 10, 2025 | 149.182 | 149.182 | 149.182 | 149.155 | 0.02% |
| Oct 09, 2025 | 149.155 | 149.155 | 149.155 | 149.128 | 0.02% |
| Oct 08, 2025 | 149.128 | 149.128 | 149.128 | 149.101 | 0.02% |
| Oct 07, 2025 | 149.101 | 149.101 | 149.101 | 149.075 | 0.02% |
| Oct 06, 2025 | 149.075 | 149.075 | 149.075 | 149.075 | 0.05% |
| Oct 03, 2025 | 149.003 | 149.003 | 149.003 | 148.979 | 0.02% |
| Oct 02, 2025 | 148.979 | 148.979 | 148.979 | 148.956 | 0.02% |
| Oct 01, 2025 | 148.956 | 148.956 | 148.956 | 148.909 | 0.02% |
| Sep 30, 2025 | 148.932 | 148.932 | 148.932 | 148.909 | 0.02% |
| Sep 29, 2025 | 148.909 | 148.909 | 148.909 | 148.909 | 0.05% |
| Sep 26, 2025 | 148.840 | 148.840 | 148.840 | 148.783 | 0.02% |
| Highest: 149.552 | Lowest: 148.783 | Difference: 0.769 | Average: 149.206 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review