
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 159.637 | 159.637 | 159.760 | 159.637 | -0.08% |
Aug 28, 2025 | 159.760 | 159.760 | 159.760 | 159.760 | 0.05% |
Aug 27, 2025 | 159.686 | 159.686 | 159.686 | 159.686 | -0.06% |
Aug 26, 2025 | 159.774 | 159.774 | 159.774 | 159.774 | 0.00% |
Aug 25, 2025 | 159.772 | 159.772 | 159.772 | 159.772 | 0.27% |
Aug 22, 2025 | 159.350 | 159.350 | 159.350 | 159.244 | 0.07% |
Aug 21, 2025 | 159.244 | 159.244 | 159.262 | 159.234 | -0.01% |
Aug 20, 2025 | 159.262 | 159.262 | 159.262 | 159.234 | 0.02% |
Aug 19, 2025 | 159.234 | 159.234 | 159.234 | 159.140 | 0.06% |
Aug 18, 2025 | 159.140 | 159.140 | 159.140 | 159.140 | -0.12% |
Aug 15, 2025 | 159.324 | 159.324 | 159.678 | 159.324 | -0.22% |
Aug 14, 2025 | 159.678 | 159.678 | 159.678 | 159.678 | 0.08% |
Aug 13, 2025 | 159.552 | 159.552 | 159.552 | 159.548 | 0.00% |
Aug 12, 2025 | 159.548 | 159.548 | 159.548 | 159.449 | 0.06% |
Aug 11, 2025 | 159.449 | 159.449 | 159.491 | 159.449 | -0.03% |
Aug 08, 2025 | 159.491 | 159.491 | 159.491 | 159.250 | 0.15% |
Aug 07, 2025 | 159.250 | 159.250 | 159.335 | 159.250 | -0.05% |
Aug 06, 2025 | 159.335 | 159.335 | 159.335 | 159.271 | 0.04% |
Aug 05, 2025 | 159.271 | 159.271 | 159.310 | 158.698 | -0.02% |
Aug 04, 2025 | 159.310 | 159.310 | 159.310 | 158.698 | 0.39% |
Aug 01, 2025 | 158.698 | 158.698 | 158.698 | 157.991 | 0.26% |
Jul 31, 2025 | 158.286 | 158.286 | 158.286 | 157.991 | 0.19% |
Highest: 159.774 | Lowest: 157.991 | Difference: 1.783 | Average: 159.366 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review