Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 135.102 | 135.102 | 135.102 | 135.102 | -0.40% |
Nov 21, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -0.56% |
Nov 20, 2024 | 136.411 | 136.411 | 136.411 | 136.411 | 0.38% |
Nov 19, 2024 | 135.895 | 135.895 | 135.895 | 135.895 | 0.01% |
Nov 15, 2024 | 135.880 | 135.880 | 135.880 | 135.880 | 0.10% |
Nov 14, 2024 | 135.749 | 135.749 | 135.749 | 135.749 | 0.10% |
Nov 13, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | -1.97% |
Nov 12, 2024 | 138.332 | 138.332 | 138.332 | 138.332 | 1.86% |
Nov 11, 2024 | 135.803 | 135.803 | 135.803 | 135.803 | -0.83% |
Nov 08, 2024 | 136.937 | 136.937 | 136.937 | 136.937 | 0.65% |
Nov 07, 2024 | 136.053 | 136.053 | 136.053 | 136.053 | 0.39% |
Nov 06, 2024 | 135.524 | 135.524 | 135.524 | 135.524 | 0.45% |
Nov 05, 2024 | 134.918 | 134.918 | 134.918 | 134.918 | 0.08% |
Nov 04, 2024 | 134.815 | 134.815 | 134.815 | 134.815 | -0.50% |
Nov 01, 2024 | 135.488 | 135.488 | 135.488 | 135.488 | -0.10% |
Oct 31, 2024 | 135.617 | 135.617 | 135.617 | 135.617 | 0.05% |
Oct 30, 2024 | 135.548 | 135.548 | 135.548 | 135.548 | 0.36% |
Oct 29, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | -0.09% |
Oct 28, 2024 | 135.182 | 135.182 | 135.182 | 135.182 | 0.08% |
Oct 25, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | 0.56% |
Highest: 138.332 | Lowest: 134.815 | Difference: 3.517 | Average: 135.732 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review