Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 163.031 | 163.031 | 163.283 | 163.031 | -0.15% |
| Oct 23, 2025 | 163.283 | 163.283 | 163.619 | 163.283 | -0.21% |
| Oct 22, 2025 | 163.619 | 163.619 | 163.619 | 163.619 | -0.09% |
| Oct 21, 2025 | 163.760 | 163.760 | 163.967 | 163.760 | -0.13% |
| Oct 20, 2025 | 163.967 | 163.967 | 163.967 | 163.967 | -0.19% |
| Oct 17, 2025 | 164.277 | 164.277 | 164.577 | 164.277 | -0.18% |
| Oct 16, 2025 | 164.577 | 164.577 | 164.577 | 164.150 | 0.26% |
| Oct 15, 2025 | 164.150 | 164.150 | 164.150 | 163.599 | 0.28% |
| Oct 14, 2025 | 163.695 | 163.695 | 163.695 | 163.599 | 0.06% |
| Oct 13, 2025 | 163.599 | 163.599 | 163.599 | 163.599 | 0.04% |
| Oct 10, 2025 | 163.541 | 163.541 | 163.541 | 162.911 | 0.39% |
| Oct 09, 2025 | 162.911 | 162.911 | 162.911 | 161.809 | 0.22% |
| Oct 08, 2025 | 162.549 | 162.549 | 162.549 | 161.297 | 0.46% |
| Oct 07, 2025 | 161.809 | 161.809 | 161.809 | 161.297 | 0.32% |
| Oct 06, 2025 | 161.297 | 161.297 | 161.297 | 161.297 | 0.22% |
| Oct 03, 2025 | 160.937 | 160.937 | 161.481 | 160.937 | -0.34% |
| Oct 02, 2025 | 161.481 | 161.481 | 162.319 | 161.481 | -0.07% |
| Oct 01, 2025 | 161.589 | 161.589 | 162.415 | 161.589 | -0.45% |
| Sep 30, 2025 | 162.319 | 162.319 | 162.415 | 162.319 | -0.06% |
| Sep 29, 2025 | 162.415 | 162.415 | 162.415 | 162.415 | -0.43% |
| Sep 26, 2025 | 163.114 | 163.114 | 163.460 | 163.114 | -0.21% |
| Sep 25, 2025 | 163.460 | 163.460 | 163.460 | 163.144 | 0.19% |
| Highest: 164.577 | Lowest: 160.937 | Difference: 3.640 | Average: 162.972 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review