
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 156.949 | 156.949 | 156.949 | 156.949 | -0.35% |
Jul 11, 2025 | 157.500 | 157.500 | 157.701 | 157.500 | -0.13% |
Jul 10, 2025 | 157.701 | 157.701 | 157.701 | 157.195 | 0.32% |
Jul 09, 2025 | 157.195 | 157.195 | 157.459 | 157.195 | -0.17% |
Jul 08, 2025 | 157.459 | 157.459 | 157.459 | 157.374 | 0.02% |
Jul 07, 2025 | 157.421 | 157.421 | 157.421 | 157.374 | 0.03% |
Jul 04, 2025 | 157.374 | 157.374 | 157.670 | 157.374 | -0.19% |
Jul 03, 2025 | 157.670 | 157.670 | 157.670 | 157.540 | 0.08% |
Jul 02, 2025 | 157.540 | 157.540 | 157.873 | 156.126 | -0.21% |
Jul 01, 2025 | 157.873 | 157.873 | 157.873 | 156.126 | 1.12% |
Jun 30, 2025 | 156.126 | 156.126 | 156.126 | 156.126 | -0.20% |
Jun 27, 2025 | 156.435 | 156.435 | 156.435 | 156.207 | 0.15% |
Jun 26, 2025 | 156.207 | 156.207 | 156.207 | 156.207 | 0.06% |
Jun 25, 2025 | 156.117 | 156.117 | 156.704 | 155.816 | 0.19% |
Jun 24, 2025 | 155.816 | 155.816 | 156.704 | 155.816 | -0.57% |
Jun 23, 2025 | 156.704 | 156.704 | 156.704 | 149.278 | 4.97% |
Jun 20, 2025 | 149.278 | 149.278 | 149.278 | 149.243 | 0.02% |
Jun 19, 2025 | 149.243 | 149.243 | 149.243 | 149.106 | 0.09% |
Jun 18, 2025 | 149.106 | 149.106 | 149.256 | 149.061 | 0.03% |
Jun 17, 2025 | 149.061 | 149.061 | 149.256 | 149.061 | -0.13% |
Jun 16, 2025 | 149.256 | 149.256 | 149.256 | 149.256 | -0.10% |
Highest: 157.873 | Lowest: 149.061 | Difference: 8.812 | Average: 155.144 | Change %: 5.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review