
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 148.088 | 148.088 | 148.088 | 147.896 | 0.13% |
May 29, 2025 | 147.896 | 147.896 | 147.896 | 147.896 | 0.05% |
May 28, 2025 | 147.826 | 147.826 | 147.826 | 147.826 | 0.16% |
May 27, 2025 | 147.586 | 147.586 | 147.587 | 147.586 | -0.00% |
May 26, 2025 | 147.587 | 147.587 | 147.587 | 147.587 | -0.05% |
May 23, 2025 | 147.654 | 147.654 | 147.654 | 147.158 | 0.34% |
May 22, 2025 | 147.158 | 147.158 | 147.501 | 147.158 | -0.23% |
May 21, 2025 | 147.493 | 147.493 | 147.501 | 147.493 | -0.01% |
May 20, 2025 | 147.501 | 147.501 | 147.501 | 147.501 | 0.01% |
May 19, 2025 | 147.491 | 147.491 | 147.491 | 147.491 | 0.11% |
May 16, 2025 | 147.330 | 147.330 | 147.330 | 146.888 | 0.30% |
May 15, 2025 | 146.888 | 146.888 | 146.888 | 146.888 | -0.52% |
May 14, 2025 | 147.661 | 147.661 | 148.206 | 147.661 | -0.12% |
May 13, 2025 | 147.836 | 147.836 | 148.305 | 147.836 | -0.25% |
May 12, 2025 | 148.206 | 148.206 | 148.305 | 148.206 | -0.07% |
May 09, 2025 | 148.305 | 148.305 | 148.305 | 147.875 | 0.29% |
May 08, 2025 | 147.875 | 147.875 | 147.875 | 147.474 | 0.27% |
May 07, 2025 | 147.474 | 147.474 | 147.474 | 146.953 | 0.35% |
May 06, 2025 | 146.953 | 146.953 | 147.047 | 146.953 | -0.06% |
May 05, 2025 | 147.047 | 147.047 | 147.047 | 147.047 | 0.02% |
May 02, 2025 | 147.013 | 147.013 | 147.013 | 146.634 | 0.26% |
Highest: 148.305 | Lowest: 146.634 | Difference: 1.671 | Average: 147.565 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review