Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 163.033 | 163.033 | 163.285 | 163.033 | -0.15% |
| Oct 23, 2025 | 163.285 | 163.285 | 163.621 | 163.285 | -0.21% |
| Oct 22, 2025 | 163.621 | 163.621 | 163.621 | 163.621 | -0.09% |
| Oct 21, 2025 | 163.763 | 163.763 | 163.969 | 163.763 | -0.13% |
| Oct 20, 2025 | 163.969 | 163.969 | 163.969 | 163.969 | -0.19% |
| Oct 17, 2025 | 164.279 | 164.279 | 164.579 | 164.279 | -0.18% |
| Oct 16, 2025 | 164.579 | 164.579 | 164.579 | 164.153 | 0.26% |
| Oct 15, 2025 | 164.153 | 164.153 | 164.153 | 163.601 | 0.28% |
| Oct 14, 2025 | 163.697 | 163.697 | 163.697 | 163.543 | 0.06% |
| Oct 13, 2025 | 163.601 | 163.601 | 163.601 | 163.543 | 0.04% |
| Oct 10, 2025 | 163.543 | 163.543 | 163.543 | 162.551 | 0.39% |
| Oct 09, 2025 | 162.913 | 162.913 | 162.913 | 162.551 | 0.22% |
| Oct 08, 2025 | 162.551 | 162.551 | 162.551 | 161.811 | 0.46% |
| Oct 07, 2025 | 161.811 | 161.811 | 161.811 | 161.811 | 0.32% |
| Oct 06, 2025 | 161.299 | 161.299 | 161.299 | 160.939 | 0.22% |
| Oct 03, 2025 | 160.939 | 160.939 | 161.483 | 160.939 | -0.34% |
| Oct 02, 2025 | 161.483 | 161.483 | 161.591 | 161.483 | -0.07% |
| Oct 01, 2025 | 161.591 | 161.591 | 162.417 | 161.591 | -0.45% |
| Sep 30, 2025 | 162.321 | 162.321 | 162.417 | 162.321 | -0.06% |
| Sep 29, 2025 | 162.417 | 162.417 | 162.417 | 162.417 | -0.43% |
| Sep 26, 2025 | 163.116 | 163.116 | 163.462 | 163.116 | -0.21% |
| Highest: 164.579 | Lowest: 160.939 | Difference: 3.640 | Average: 162.951 | Change %: -0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review