Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 163.860 | 163.860 | 163.860 | 163.860 | 0.93% |
| Nov 20, 2025 | 162.345 | 162.345 | 162.345 | 162.345 | 0.18% |
| Nov 19, 2025 | 162.046 | 162.046 | 162.046 | 162.046 | 0.30% |
| Nov 18, 2025 | 161.560 | 161.560 | 161.560 | 161.560 | -0.12% |
| Nov 14, 2025 | 161.746 | 161.746 | 161.746 | 161.746 | 0.37% |
| Nov 13, 2025 | 161.145 | 161.145 | 161.145 | 161.145 | 0.46% |
| Nov 12, 2025 | 160.411 | 160.411 | 160.411 | 160.411 | -0.29% |
| Nov 11, 2025 | 160.880 | 160.880 | 160.880 | 160.880 | -0.12% |
| Nov 10, 2025 | 161.065 | 161.065 | 161.544 | 161.065 | -0.30% |
| Nov 07, 2025 | 161.544 | 161.544 | 161.544 | 161.544 | 0.10% |
| Nov 06, 2025 | 161.381 | 161.381 | 161.381 | 161.381 | -0.25% |
| Nov 05, 2025 | 161.786 | 161.786 | 161.786 | 161.786 | -0.27% |
| Nov 04, 2025 | 162.221 | 162.221 | 162.223 | 162.221 | -0.00% |
| Nov 03, 2025 | 162.223 | 162.223 | 162.223 | 162.223 | -0.00% |
| Oct 31, 2025 | 162.230 | 162.230 | 162.369 | 162.230 | -0.09% |
| Oct 30, 2025 | 162.369 | 162.369 | 162.816 | 162.369 | -0.27% |
| Oct 29, 2025 | 162.816 | 162.816 | 163.081 | 162.816 | -0.16% |
| Oct 28, 2025 | 163.081 | 163.081 | 163.081 | 162.820 | 0.16% |
| Oct 27, 2025 | 162.820 | 162.820 | 162.820 | 162.820 | -0.13% |
| Oct 24, 2025 | 163.033 | 163.033 | 163.285 | 163.033 | -0.15% |
| Highest: 163.860 | Lowest: 160.411 | Difference: 3.449 | Average: 162.028 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review