Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 141.931 | 141.931 | 142.399 | 141.931 | -0.33% |
| Oct 23, 2025 | 142.399 | 142.399 | 142.399 | 142.371 | 0.02% |
| Oct 22, 2025 | 142.371 | 142.371 | 142.371 | 142.371 | 0.22% |
| Oct 21, 2025 | 142.064 | 142.064 | 142.064 | 141.868 | 0.14% |
| Oct 20, 2025 | 141.868 | 141.868 | 141.868 | 141.868 | -0.20% |
| Oct 17, 2025 | 142.146 | 142.146 | 142.358 | 142.146 | -0.15% |
| Oct 16, 2025 | 142.358 | 142.358 | 142.358 | 142.358 | 0.05% |
| Oct 15, 2025 | 142.286 | 142.286 | 142.286 | 142.286 | 0.20% |
| Oct 14, 2025 | 141.995 | 141.995 | 142.433 | 141.570 | -0.31% |
| Oct 13, 2025 | 142.433 | 142.433 | 142.433 | 141.570 | 0.61% |
| Oct 10, 2025 | 141.570 | 141.570 | 141.570 | 141.295 | 0.19% |
| Oct 09, 2025 | 141.295 | 141.295 | 141.295 | 141.295 | -0.27% |
| Oct 08, 2025 | 141.683 | 141.683 | 141.683 | 141.224 | 0.33% |
| Oct 07, 2025 | 141.224 | 141.224 | 141.224 | 141.224 | -0.38% |
| Oct 06, 2025 | 141.766 | 141.766 | 141.877 | 141.766 | -0.08% |
| Oct 03, 2025 | 141.877 | 141.877 | 141.877 | 141.060 | 0.28% |
| Oct 02, 2025 | 141.486 | 141.486 | 141.486 | 141.060 | 0.30% |
| Oct 01, 2025 | 141.060 | 141.060 | 141.355 | 141.060 | -0.21% |
| Sep 30, 2025 | 141.355 | 141.355 | 141.355 | 141.160 | 0.14% |
| Sep 29, 2025 | 141.160 | 141.160 | 141.160 | 141.160 | -0.60% |
| Sep 26, 2025 | 142.011 | 142.011 | 142.011 | 141.063 | 0.26% |
| Highest: 142.433 | Lowest: 141.060 | Difference: 1.373 | Average: 141.826 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review