
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 140.904 | 140.904 | 140.904 | 140.093 | 0.28% |
Oct 02, 2025 | 140.516 | 140.516 | 140.516 | 140.093 | 0.30% |
Oct 01, 2025 | 140.093 | 140.093 | 140.386 | 140.093 | -0.21% |
Sep 30, 2025 | 140.386 | 140.386 | 140.386 | 140.192 | 0.14% |
Sep 29, 2025 | 140.192 | 140.192 | 140.192 | 140.192 | -0.60% |
Sep 26, 2025 | 141.038 | 141.038 | 141.038 | 140.096 | 0.26% |
Sep 25, 2025 | 140.669 | 140.669 | 140.669 | 140.096 | 0.41% |
Sep 24, 2025 | 140.096 | 140.096 | 140.235 | 140.020 | 0.05% |
Sep 23, 2025 | 140.020 | 140.020 | 140.235 | 140.020 | -0.15% |
Sep 22, 2025 | 140.235 | 140.235 | 140.259 | 140.235 | -0.02% |
Sep 19, 2025 | 140.259 | 140.259 | 140.259 | 139.925 | 0.24% |
Sep 18, 2025 | 139.925 | 139.925 | 139.925 | 139.925 | -0.53% |
Sep 17, 2025 | 140.676 | 140.676 | 140.676 | 140.676 | -0.38% |
Sep 15, 2025 | 141.216 | 141.216 | 141.522 | 141.216 | -0.22% |
Sep 12, 2025 | 141.522 | 141.522 | 141.629 | 141.376 | -0.08% |
Sep 11, 2025 | 141.629 | 141.629 | 141.629 | 141.376 | 0.18% |
Sep 10, 2025 | 141.376 | 141.376 | 141.434 | 141.376 | -0.04% |
Sep 09, 2025 | 141.434 | 141.434 | 141.441 | 140.906 | -0.00% |
Sep 08, 2025 | 141.441 | 141.441 | 141.441 | 140.906 | 0.38% |
Sep 05, 2025 | 140.906 | 140.906 | 140.906 | 140.575 | 0.24% |
Sep 04, 2025 | 140.575 | 140.575 | 140.575 | 140.343 | 0.05% |
Highest: 141.629 | Lowest: 139.925 | Difference: 1.704 | Average: 140.719 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review