
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 139.303 | 139.303 | 140.624 | 139.303 | -0.94% |
Jun 02, 2025 | 140.624 | 140.624 | 140.624 | 140.141 | 0.34% |
May 30, 2025 | 140.141 | 140.141 | 140.270 | 140.141 | -0.09% |
May 29, 2025 | 140.270 | 140.270 | 140.270 | 140.270 | 0.57% |
May 28, 2025 | 139.473 | 139.473 | 139.473 | 138.970 | 0.36% |
May 27, 2025 | 138.970 | 138.970 | 138.977 | 138.970 | -0.00% |
May 26, 2025 | 138.977 | 138.977 | 138.977 | 138.977 | -0.21% |
May 23, 2025 | 139.275 | 139.275 | 139.748 | 139.275 | -0.34% |
May 22, 2025 | 139.748 | 139.748 | 139.748 | 139.432 | 0.23% |
May 21, 2025 | 139.432 | 139.432 | 140.661 | 139.432 | -0.16% |
May 20, 2025 | 139.660 | 139.660 | 140.661 | 139.660 | -0.71% |
May 19, 2025 | 140.661 | 140.661 | 140.661 | 140.590 | 0.05% |
May 16, 2025 | 140.590 | 140.590 | 140.590 | 139.742 | 0.61% |
May 15, 2025 | 139.742 | 139.742 | 141.111 | 139.742 | -0.18% |
May 14, 2025 | 139.999 | 139.999 | 141.111 | 139.999 | -0.79% |
May 13, 2025 | 141.111 | 141.111 | 141.111 | 140.281 | 0.59% |
May 12, 2025 | 140.281 | 140.281 | 140.731 | 140.281 | -0.32% |
May 09, 2025 | 140.731 | 140.731 | 141.334 | 140.731 | -0.43% |
May 08, 2025 | 141.334 | 141.334 | 141.334 | 141.210 | 0.09% |
May 07, 2025 | 141.210 | 141.210 | 141.210 | 141.008 | 0.14% |
May 06, 2025 | 141.008 | 141.008 | 141.202 | 140.894 | 0.08% |
May 05, 2025 | 140.894 | 140.894 | 141.202 | 140.894 | -0.22% |
Highest: 141.334 | Lowest: 138.970 | Difference: 2.363 | Average: 140.156 | Change %: -1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review