
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 140.343 | 140.343 | 140.441 | 140.343 | -0.07% |
Sep 01, 2025 | 140.441 | 140.441 | 140.441 | 140.441 | 0.07% |
Aug 29, 2025 | 140.345 | 140.345 | 140.345 | 140.345 | 0.15% |
Aug 28, 2025 | 140.141 | 140.141 | 140.141 | 140.141 | 0.02% |
Aug 27, 2025 | 140.109 | 140.109 | 140.109 | 140.109 | -0.23% |
Aug 26, 2025 | 140.430 | 140.430 | 140.430 | 140.430 | 0.50% |
Aug 25, 2025 | 139.734 | 139.734 | 139.734 | 139.734 | -0.51% |
Aug 22, 2025 | 140.454 | 140.454 | 140.741 | 140.454 | -0.20% |
Aug 21, 2025 | 140.741 | 140.741 | 141.101 | 140.741 | -0.26% |
Aug 20, 2025 | 141.101 | 141.101 | 141.101 | 140.764 | 0.24% |
Aug 19, 2025 | 140.764 | 140.764 | 140.764 | 140.649 | 0.08% |
Aug 18, 2025 | 140.649 | 140.649 | 140.649 | 140.649 | -0.35% |
Aug 15, 2025 | 141.138 | 141.138 | 141.138 | 140.082 | 0.75% |
Aug 14, 2025 | 140.082 | 140.082 | 140.082 | 140.082 | 0.67% |
Aug 13, 2025 | 139.152 | 139.152 | 139.646 | 139.152 | -0.35% |
Aug 12, 2025 | 139.646 | 139.646 | 139.646 | 139.009 | 0.46% |
Aug 11, 2025 | 139.009 | 139.009 | 139.009 | 139.009 | -0.13% |
Aug 08, 2025 | 139.189 | 139.189 | 139.189 | 138.912 | 0.20% |
Aug 07, 2025 | 138.912 | 138.912 | 139.685 | 138.912 | -0.55% |
Aug 06, 2025 | 139.685 | 139.685 | 140.728 | 139.685 | -0.74% |
Aug 05, 2025 | 140.728 | 140.728 | 140.728 | 139.750 | 0.33% |
Aug 04, 2025 | 140.265 | 140.265 | 140.265 | 139.750 | 0.37% |
Highest: 141.138 | Lowest: 138.912 | Difference: 2.226 | Average: 140.139 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review