
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 1.570 | 1.570 | 1.574 | 1.570 | -0.25% |
Oct 07, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 0.13% |
Oct 06, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | -0.06% |
Oct 03, 2025 | 1.573 | 1.573 | 1.573 | 1.566 | 0.48% |
Oct 02, 2025 | 1.566 | 1.566 | 1.566 | 1.556 | 0.65% |
Oct 01, 2025 | 1.556 | 1.556 | 1.556 | 1.554 | 0.13% |
Sep 30, 2025 | 1.554 | 1.554 | 1.554 | 1.549 | 0.30% |
Sep 29, 2025 | 1.549 | 1.549 | 1.554 | 1.549 | -0.31% |
Sep 26, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | -0.04% |
Sep 25, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.04% |
Sep 24, 2025 | 1.554 | 1.554 | 1.562 | 1.554 | -0.52% |
Sep 23, 2025 | 1.562 | 1.562 | 1.562 | 1.558 | 0.27% |
Sep 22, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | 0.30% |
Sep 19, 2025 | 1.553 | 1.553 | 1.553 | 1.542 | 0.69% |
Sep 18, 2025 | 1.542 | 1.542 | 1.550 | 1.542 | -0.48% |
Sep 17, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.26% |
Sep 15, 2025 | 1.546 | 1.546 | 1.546 | 1.546 | -0.17% |
Sep 12, 2025 | 1.549 | 1.549 | 1.549 | 1.544 | 0.13% |
Sep 11, 2025 | 1.547 | 1.547 | 1.547 | 1.544 | 0.16% |
Sep 10, 2025 | 1.544 | 1.544 | 1.544 | 1.539 | 0.12% |
Sep 09, 2025 | 1.542 | 1.542 | 1.542 | 1.539 | 0.19% |
Highest: 1.574 | Lowest: 1.539 | Difference: 0.035 | Average: 1.556 | Change %: 1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review