Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 28, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.00% |
| Nov 27, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.51% |
| Nov 26, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 0.10% |
| Nov 25, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | 1.53% |
| Nov 24, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 1.24% |
| Nov 21, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -1.23% |
| Nov 20, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 0.40% |
| Nov 19, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | -1.93% |
| Nov 18, 2025 | 1.574 | 1.574 | 1.574 | 1.574 | -0.08% |
| Nov 14, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -1.39% |
| Nov 13, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 0.09% |
| Nov 12, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.20% |
| Nov 11, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 1.09% |
| Nov 10, 2025 | 1.582 | 1.582 | 1.589 | 1.582 | -0.43% |
| Nov 07, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -1.00% |
| Nov 06, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.06% |
| Nov 05, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | -0.36% |
| Nov 04, 2025 | 1.610 | 1.610 | 1.614 | 1.610 | -0.24% |
| Nov 03, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.27% |
| Highest: 1.614 | Lowest: 1.531 | Difference: 0.083 | Average: 1.581 | Change %: -1.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review