
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2025 | 1.539 | 1.539 | 1.540 | 1.539 | 0.00% |
Sep 05, 2025 | 1.540 | 1.540 | 1.540 | 1.526 | 0.87% |
Sep 04, 2025 | 1.526 | 1.526 | 1.526 | 1.513 | 0.91% |
Sep 03, 2025 | 1.513 | 1.513 | 1.516 | 1.513 | -0.22% |
Sep 02, 2025 | 1.516 | 1.516 | 1.517 | 1.516 | -0.10% |
Sep 01, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -0.67% |
Aug 29, 2025 | 1.528 | 1.528 | 1.528 | 1.521 | 0.44% |
Aug 28, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.05% |
Aug 27, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.26% |
Aug 26, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 0.29% |
Aug 25, 2025 | 1.512 | 1.512 | 1.512 | 1.502 | 0.65% |
Aug 22, 2025 | 1.502 | 1.502 | 1.517 | 1.502 | -0.27% |
Aug 21, 2025 | 1.506 | 1.506 | 1.517 | 1.506 | -0.68% |
Aug 20, 2025 | 1.517 | 1.517 | 1.530 | 1.517 | -0.86% |
Aug 19, 2025 | 1.530 | 1.530 | 1.535 | 1.527 | 0.18% |
Aug 18, 2025 | 1.527 | 1.527 | 1.535 | 1.527 | -0.53% |
Aug 15, 2025 | 1.535 | 1.535 | 1.535 | 1.518 | 1.12% |
Aug 14, 2025 | 1.518 | 1.518 | 1.518 | 1.503 | 0.36% |
Aug 13, 2025 | 1.513 | 1.513 | 1.513 | 1.500 | 0.62% |
Aug 12, 2025 | 1.503 | 1.503 | 1.503 | 1.500 | 0.19% |
Aug 11, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.62% |
Highest: 1.540 | Lowest: 1.500 | Difference: 0.039 | Average: 1.519 | Change %: 3.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review