Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 157.865 | 157.865 | 157.865 | 157.865 | 0.22% |
May 30, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | 0.43% |
May 29, 2024 | 156.839 | 156.839 | 156.839 | 156.839 | 0.10% |
May 28, 2024 | 156.677 | 156.677 | 156.677 | 156.677 | 0.00% |
May 27, 2024 | 156.677 | 156.677 | 156.677 | 156.677 | -0.08% |
May 24, 2024 | 156.802 | 156.802 | 156.802 | 156.802 | 0.21% |
May 23, 2024 | 156.473 | 156.473 | 156.473 | 156.473 | -0.12% |
May 22, 2024 | 156.666 | 156.666 | 156.666 | 156.666 | -0.96% |
May 21, 2024 | 158.190 | 158.190 | 158.190 | 158.190 | 0.00% |
May 20, 2024 | 158.188 | 158.188 | 158.188 | 158.188 | -0.09% |
May 17, 2024 | 158.323 | 158.323 | 158.323 | 158.323 | -0.50% |
May 16, 2024 | 159.124 | 159.124 | 159.124 | 159.124 | 0.50% |
May 15, 2024 | 158.328 | 158.328 | 158.328 | 158.328 | 0.13% |
May 14, 2024 | 158.120 | 158.120 | 158.120 | 158.120 | -0.10% |
May 13, 2024 | 158.273 | 158.273 | 158.273 | 158.273 | -0.60% |
May 10, 2024 | 159.235 | 159.235 | 159.235 | 159.235 | 0.10% |
May 09, 2024 | 159.069 | 159.069 | 159.069 | 159.069 | 0.36% |
May 08, 2024 | 158.503 | 158.503 | 158.503 | 158.503 | 0.19% |
May 07, 2024 | 158.198 | 158.198 | 158.198 | 158.198 | 0.47% |
May 06, 2024 | 157.464 | 157.464 | 157.464 | 157.464 | 0.64% |
May 03, 2024 | 156.462 | 156.462 | 156.462 | 156.462 | 0.65% |
May 02, 2024 | 155.449 | 155.449 | 155.449 | 155.449 | 1.86% |
Highest: 159.235 | Lowest: 155.449 | Difference: 3.786 | Average: 157.657 | Change %: 3.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review