Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 172.437 | 172.437 | 172.437 | 172.437 | -0.08% |
Nov 26, 2024 | 172.576 | 172.576 | 172.576 | 172.576 | -0.19% |
Nov 25, 2024 | 172.904 | 172.904 | 172.904 | 172.904 | -0.05% |
Nov 22, 2024 | 172.996 | 172.996 | 172.996 | 172.996 | -0.36% |
Nov 21, 2024 | 173.614 | 173.614 | 173.614 | 173.614 | -0.57% |
Nov 20, 2024 | 174.616 | 174.616 | 174.616 | 174.616 | 0.30% |
Nov 19, 2024 | 174.093 | 174.093 | 174.093 | 174.093 | 0.02% |
Nov 15, 2024 | 174.065 | 174.065 | 174.065 | 174.065 | 0.12% |
Nov 14, 2024 | 173.854 | 173.854 | 173.854 | 173.854 | 0.08% |
Nov 13, 2024 | 173.709 | 173.709 | 173.709 | 173.709 | -1.52% |
Nov 12, 2024 | 176.382 | 176.382 | 176.382 | 176.382 | 0.84% |
Nov 11, 2024 | 174.918 | 174.918 | 174.918 | 174.918 | -0.61% |
Nov 08, 2024 | 175.986 | 175.986 | 175.986 | 175.986 | 0.60% |
Nov 07, 2024 | 174.936 | 174.936 | 174.936 | 174.936 | 0.26% |
Nov 06, 2024 | 174.484 | 174.484 | 174.484 | 174.484 | 0.35% |
Nov 05, 2024 | 173.884 | 173.884 | 173.884 | 173.884 | 0.12% |
Nov 04, 2024 | 173.683 | 173.683 | 173.683 | 173.683 | -0.30% |
Nov 01, 2024 | 174.197 | 174.197 | 174.197 | 174.197 | -0.04% |
Oct 31, 2024 | 174.265 | 174.265 | 174.265 | 174.265 | 0.05% |
Oct 30, 2024 | 174.179 | 174.179 | 174.179 | 174.179 | 0.24% |
Oct 29, 2024 | 173.770 | 173.770 | 173.770 | 173.770 | -0.10% |
Oct 28, 2024 | 173.942 | 173.942 | 173.942 | 173.942 | 0.05% |
Highest: 176.382 | Lowest: 172.437 | Difference: 3.945 | Average: 174.068 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review