
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 200.545 | 200.545 | 200.585 | 200.408 | 0.07% |
Jul 28, 2025 | 200.408 | 200.408 | 200.585 | 200.408 | -0.09% |
Jul 25, 2025 | 200.585 | 200.585 | 201.228 | 200.585 | -0.32% |
Jul 24, 2025 | 201.228 | 201.228 | 201.228 | 201.040 | 0.09% |
Jul 23, 2025 | 201.040 | 201.040 | 201.152 | 201.040 | -0.06% |
Jul 22, 2025 | 201.152 | 201.152 | 201.152 | 200.914 | 0.12% |
Jul 21, 2025 | 200.914 | 200.914 | 201.107 | 200.914 | -0.10% |
Jul 18, 2025 | 201.107 | 201.107 | 201.107 | 200.839 | 0.00% |
Jul 17, 2025 | 201.103 | 201.103 | 201.103 | 200.839 | 0.13% |
Jul 16, 2025 | 200.839 | 200.839 | 200.839 | 199.851 | 0.18% |
Jul 15, 2025 | 200.472 | 200.472 | 200.472 | 199.851 | 0.31% |
Jul 14, 2025 | 199.851 | 199.851 | 199.851 | 199.851 | -0.28% |
Jul 11, 2025 | 200.412 | 200.412 | 200.599 | 200.020 | -0.09% |
Jul 10, 2025 | 200.599 | 200.599 | 200.599 | 200.020 | 0.29% |
Jul 09, 2025 | 200.020 | 200.020 | 200.291 | 200.020 | -0.14% |
Jul 08, 2025 | 200.291 | 200.291 | 200.291 | 200.174 | 0.02% |
Jul 07, 2025 | 200.243 | 200.243 | 200.243 | 200.174 | 0.03% |
Jul 04, 2025 | 200.174 | 200.174 | 200.480 | 200.174 | -0.15% |
Jul 03, 2025 | 200.480 | 200.480 | 200.480 | 200.297 | 0.09% |
Jul 02, 2025 | 200.297 | 200.297 | 200.552 | 200.297 | -0.13% |
Jul 01, 2025 | 200.552 | 200.552 | 200.552 | 198.673 | 0.95% |
Highest: 201.228 | Lowest: 198.673 | Difference: 2.555 | Average: 200.586 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review