
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 202.655 | 202.655 | 202.655 | 202.525 | 0.06% |
Aug 18, 2025 | 202.525 | 202.525 | 202.525 | 202.525 | -0.11% |
Aug 15, 2025 | 202.753 | 202.753 | 203.107 | 202.753 | -0.17% |
Aug 14, 2025 | 203.107 | 203.107 | 203.107 | 203.107 | 0.10% |
Aug 13, 2025 | 202.902 | 202.902 | 202.902 | 202.872 | 0.01% |
Aug 12, 2025 | 202.872 | 202.872 | 202.872 | 202.733 | 0.07% |
Aug 11, 2025 | 202.733 | 202.733 | 202.733 | 202.733 | 0.00% |
Aug 08, 2025 | 202.733 | 202.733 | 202.733 | 202.492 | 0.12% |
Aug 07, 2025 | 202.492 | 202.492 | 202.591 | 202.492 | -0.05% |
Aug 06, 2025 | 202.591 | 202.591 | 202.591 | 202.522 | 0.03% |
Aug 05, 2025 | 202.522 | 202.522 | 202.581 | 201.847 | -0.03% |
Aug 04, 2025 | 202.581 | 202.581 | 202.581 | 201.847 | 0.36% |
Aug 01, 2025 | 201.847 | 201.847 | 201.847 | 201.375 | 0.23% |
Jul 31, 2025 | 201.375 | 201.375 | 201.375 | 201.375 | 0.17% |
Jul 30, 2025 | 201.039 | 201.039 | 201.039 | 200.545 | 0.25% |
Jul 29, 2025 | 200.545 | 200.545 | 200.585 | 200.408 | 0.07% |
Jul 28, 2025 | 200.408 | 200.408 | 200.585 | 200.408 | -0.09% |
Jul 25, 2025 | 200.585 | 200.585 | 201.228 | 200.585 | -0.32% |
Jul 24, 2025 | 201.228 | 201.228 | 201.228 | 201.040 | 0.09% |
Jul 23, 2025 | 201.040 | 201.040 | 201.152 | 201.040 | -0.06% |
Jul 22, 2025 | 201.152 | 201.152 | 201.152 | 200.914 | 0.12% |
Jul 21, 2025 | 200.914 | 200.914 | 201.107 | 200.914 | -0.10% |
Highest: 203.107 | Lowest: 200.408 | Difference: 2.699 | Average: 201.936 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review