Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 24, 2025 | 210.071 | 210.071 | 210.071 | 210.071 | -0.10% |
| Nov 21, 2025 | 210.284 | 210.284 | 210.284 | 210.284 | 0.93% |
| Nov 20, 2025 | 208.351 | 208.351 | 208.351 | 208.351 | 0.12% |
| Nov 19, 2025 | 208.107 | 208.107 | 208.107 | 208.107 | 0.16% |
| Nov 18, 2025 | 207.765 | 207.765 | 207.765 | 207.765 | -0.05% |
| Nov 14, 2025 | 207.877 | 207.877 | 207.877 | 207.877 | 0.24% |
| Nov 13, 2025 | 207.388 | 207.388 | 207.388 | 207.388 | 0.33% |
| Nov 12, 2025 | 206.713 | 206.713 | 206.713 | 206.713 | -0.21% |
| Nov 11, 2025 | 207.154 | 207.154 | 207.154 | 207.154 | -0.08% |
| Nov 10, 2025 | 207.322 | 207.322 | 207.322 | 207.322 | -0.21% |
| Nov 07, 2025 | 207.761 | 207.761 | 207.761 | 207.761 | 0.07% |
| Nov 06, 2025 | 207.617 | 207.617 | 207.617 | 207.617 | -0.16% |
| Nov 05, 2025 | 207.954 | 207.954 | 207.954 | 207.954 | -0.13% |
| Nov 04, 2025 | 208.232 | 208.232 | 208.232 | 208.232 | 0.02% |
| Nov 03, 2025 | 208.200 | 208.200 | 208.200 | 208.200 | 0.10% |
| Oct 31, 2025 | 207.994 | 207.994 | 208.193 | 207.994 | -0.10% |
| Oct 30, 2025 | 208.193 | 208.193 | 208.695 | 208.193 | -0.24% |
| Oct 29, 2025 | 208.695 | 208.695 | 208.695 | 208.618 | 0.04% |
| Oct 28, 2025 | 208.618 | 208.618 | 208.618 | 208.378 | 0.11% |
| Oct 27, 2025 | 208.378 | 208.378 | 208.378 | 208.378 | -0.09% |
| Highest: 210.284 | Lowest: 206.713 | Difference: 3.570 | Average: 208.134 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review