
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 180.018 | 180.018 | 180.018 | 180.018 | -0.18% |
Feb 18, 2025 | 180.338 | 180.338 | 180.338 | 180.338 | 0.02% |
Feb 17, 2025 | 180.305 | 180.305 | 180.305 | 180.305 | -0.03% |
Feb 14, 2025 | 180.351 | 180.351 | 180.351 | 180.351 | -0.10% |
Feb 13, 2025 | 180.534 | 180.534 | 180.534 | 180.534 | -0.12% |
Feb 12, 2025 | 180.748 | 180.748 | 180.748 | 180.748 | 0.22% |
Feb 11, 2025 | 180.351 | 180.351 | 180.351 | 180.351 | 0.20% |
Feb 10, 2025 | 179.999 | 179.999 | 179.999 | 179.999 | -0.01% |
Feb 07, 2025 | 180.022 | 180.022 | 180.022 | 180.022 | 0.26% |
Feb 06, 2025 | 179.555 | 179.555 | 179.555 | 179.555 | 0.14% |
Feb 05, 2025 | 179.302 | 179.302 | 179.302 | 179.302 | 0.62% |
Feb 04, 2025 | 178.191 | 178.191 | 178.191 | 178.191 | 0.06% |
Jan 31, 2025 | 178.087 | 178.087 | 178.087 | 178.087 | 0.26% |
Jan 30, 2025 | 177.622 | 177.622 | 177.622 | 177.622 | 0.06% |
Jan 29, 2025 | 177.519 | 177.519 | 177.519 | 177.519 | 0.13% |
Jan 28, 2025 | 177.288 | 177.288 | 177.288 | 177.288 | -0.35% |
Jan 27, 2025 | 177.906 | 177.906 | 177.906 | 177.906 | 0.08% |
Jan 24, 2025 | 177.767 | 177.767 | 177.767 | 177.767 | 0.06% |
Jan 23, 2025 | 177.666 | 177.666 | 177.666 | 177.666 | 0.37% |
Jan 22, 2025 | 177.013 | 177.013 | 177.013 | 177.013 | 0.21% |
Jan 21, 2025 | 176.642 | 176.642 | 176.642 | 176.642 | 0.35% |
Jan 20, 2025 | 176.031 | 176.031 | 176.031 | 176.031 | -0.26% |
Highest: 180.748 | Lowest: 176.031 | Difference: 4.717 | Average: 178.784 | Change %: 2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review