
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 200.480 | 200.480 | 200.480 | 200.297 | 0.09% |
Jul 02, 2025 | 200.297 | 200.297 | 200.552 | 200.297 | -0.13% |
Jul 01, 2025 | 200.552 | 200.552 | 200.552 | 198.673 | 0.95% |
Jun 30, 2025 | 198.673 | 198.673 | 198.673 | 198.673 | -0.12% |
Jun 27, 2025 | 198.916 | 198.916 | 198.916 | 198.597 | 0.16% |
Jun 26, 2025 | 198.597 | 198.597 | 198.597 | 198.597 | 0.03% |
Jun 25, 2025 | 198.538 | 198.538 | 198.538 | 198.133 | 0.20% |
Jun 24, 2025 | 198.133 | 198.133 | 199.719 | 188.227 | -0.79% |
Jun 23, 2025 | 199.719 | 199.719 | 199.719 | 188.227 | 6.11% |
Jun 20, 2025 | 188.227 | 188.227 | 188.227 | 187.998 | 0.12% |
Jun 19, 2025 | 187.998 | 187.998 | 187.998 | 187.877 | 0.06% |
Jun 18, 2025 | 187.877 | 187.877 | 188.058 | 187.823 | 0.03% |
Jun 17, 2025 | 187.823 | 187.823 | 188.058 | 187.823 | -0.12% |
Jun 16, 2025 | 188.058 | 188.058 | 188.058 | 188.058 | -0.06% |
Jun 13, 2025 | 188.169 | 188.169 | 188.169 | 188.169 | -0.06% |
Jun 12, 2025 | 188.288 | 188.288 | 188.724 | 188.288 | -0.23% |
Jun 11, 2025 | 188.724 | 188.724 | 188.724 | 188.724 | 0.16% |
Jun 10, 2025 | 188.424 | 188.424 | 188.424 | 188.067 | 0.19% |
Jun 09, 2025 | 188.067 | 188.067 | 188.067 | 188.067 | 0.01% |
Jun 06, 2025 | 188.041 | 188.041 | 188.041 | 187.216 | 0.13% |
Jun 05, 2025 | 187.804 | 187.804 | 187.804 | 187.216 | 0.31% |
Highest: 200.552 | Lowest: 187.216 | Difference: 13.336 | Average: 192.924 | Change %: 7.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review