
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 186.725 | 186.725 | 187.210 | 186.605 | -0.26% |
Jun 02, 2025 | 187.210 | 187.210 | 187.210 | 186.605 | 0.32% |
May 30, 2025 | 186.605 | 186.605 | 186.605 | 186.355 | 0.13% |
May 29, 2025 | 186.355 | 186.355 | 186.355 | 186.355 | 0.08% |
May 28, 2025 | 186.213 | 186.213 | 186.213 | 186.213 | 0.14% |
May 27, 2025 | 185.946 | 185.946 | 185.946 | 185.937 | 0.00% |
May 26, 2025 | 185.937 | 185.937 | 185.937 | 185.937 | 0.01% |
May 23, 2025 | 185.921 | 185.921 | 185.921 | 185.425 | 0.27% |
May 22, 2025 | 185.425 | 185.425 | 185.748 | 185.425 | -0.17% |
May 21, 2025 | 185.745 | 185.745 | 185.748 | 185.745 | -0.00% |
May 20, 2025 | 185.748 | 185.748 | 185.758 | 185.567 | -0.01% |
May 19, 2025 | 185.758 | 185.758 | 185.758 | 185.567 | 0.10% |
May 16, 2025 | 185.567 | 185.567 | 185.817 | 185.070 | 0.27% |
May 15, 2025 | 185.070 | 185.070 | 185.817 | 185.070 | -0.40% |
May 14, 2025 | 185.817 | 185.817 | 186.454 | 185.817 | -0.13% |
May 13, 2025 | 186.060 | 186.060 | 186.516 | 186.060 | -0.21% |
May 12, 2025 | 186.454 | 186.454 | 186.516 | 186.454 | -0.03% |
May 09, 2025 | 186.516 | 186.516 | 186.516 | 186.141 | 0.20% |
May 08, 2025 | 186.141 | 186.141 | 186.141 | 185.849 | 0.16% |
May 07, 2025 | 185.849 | 185.849 | 185.849 | 185.314 | 0.29% |
May 06, 2025 | 185.314 | 185.314 | 185.314 | 185.314 | -0.03% |
May 05, 2025 | 185.372 | 185.372 | 185.372 | 185.337 | 0.02% |
Highest: 187.210 | Lowest: 185.070 | Difference: 2.139 | Average: 185.989 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review