
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 201.847 | 201.847 | 201.847 | 201.375 | 0.23% |
Jul 31, 2025 | 201.375 | 201.375 | 201.375 | 201.039 | 0.17% |
Jul 30, 2025 | 201.039 | 201.039 | 201.039 | 200.545 | 0.25% |
Jul 29, 2025 | 200.545 | 200.545 | 200.545 | 200.545 | 0.07% |
Jul 28, 2025 | 200.408 | 200.408 | 200.585 | 200.408 | -0.09% |
Jul 25, 2025 | 200.585 | 200.585 | 201.228 | 200.585 | -0.32% |
Jul 24, 2025 | 201.228 | 201.228 | 201.228 | 201.040 | 0.09% |
Jul 23, 2025 | 201.040 | 201.040 | 201.152 | 201.040 | -0.06% |
Jul 22, 2025 | 201.152 | 201.152 | 201.152 | 200.914 | 0.12% |
Jul 21, 2025 | 200.914 | 200.914 | 201.107 | 200.914 | -0.10% |
Jul 18, 2025 | 201.107 | 201.107 | 201.107 | 200.839 | 0.00% |
Jul 17, 2025 | 201.103 | 201.103 | 201.103 | 200.839 | 0.13% |
Jul 16, 2025 | 200.839 | 200.839 | 200.839 | 199.851 | 0.18% |
Jul 15, 2025 | 200.472 | 200.472 | 200.472 | 199.851 | 0.31% |
Jul 14, 2025 | 199.851 | 199.851 | 199.851 | 199.851 | -0.28% |
Jul 11, 2025 | 200.412 | 200.412 | 200.599 | 200.412 | -0.09% |
Jul 10, 2025 | 200.599 | 200.599 | 200.599 | 200.020 | 0.29% |
Jul 09, 2025 | 200.020 | 200.020 | 200.020 | 200.020 | -0.14% |
Jul 08, 2025 | 200.291 | 200.291 | 200.291 | 200.291 | 0.02% |
Jul 07, 2025 | 200.243 | 200.243 | 200.243 | 200.243 | 0.03% |
Highest: 201.847 | Lowest: 199.851 | Difference: 1.996 | Average: 200.753 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review