
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 206.735 | 206.218 | 206.735 | 206.218 | 0.00% |
Oct 02, 2025 | 206.735 | 206.735 | 206.735 | 206.697 | 0.02% |
Oct 01, 2025 | 206.697 | 206.697 | 207.257 | 206.697 | -0.24% |
Sep 30, 2025 | 207.186 | 207.186 | 207.257 | 207.186 | -0.03% |
Sep 29, 2025 | 207.257 | 207.257 | 207.257 | 207.257 | -0.31% |
Sep 26, 2025 | 207.910 | 207.910 | 208.304 | 207.910 | -0.19% |
Sep 25, 2025 | 208.304 | 208.304 | 208.304 | 207.910 | 0.19% |
Sep 24, 2025 | 207.910 | 207.910 | 207.910 | 207.447 | 0.22% |
Sep 23, 2025 | 207.447 | 207.447 | 207.447 | 207.447 | 0.05% |
Sep 22, 2025 | 207.350 | 207.350 | 207.433 | 207.350 | -0.04% |
Sep 19, 2025 | 207.433 | 207.433 | 207.433 | 206.620 | 0.39% |
Sep 18, 2025 | 206.620 | 206.620 | 206.620 | 206.620 | 0.14% |
Sep 17, 2025 | 206.332 | 206.332 | 206.332 | 206.332 | 0.03% |
Sep 15, 2025 | 206.263 | 206.263 | 206.263 | 206.006 | 0.12% |
Sep 12, 2025 | 206.006 | 206.006 | 206.006 | 204.718 | 0.44% |
Sep 11, 2025 | 205.113 | 205.113 | 205.113 | 204.718 | 0.19% |
Sep 10, 2025 | 204.718 | 204.718 | 204.718 | 204.631 | 0.04% |
Sep 09, 2025 | 204.631 | 204.631 | 204.631 | 204.631 | 0.05% |
Sep 08, 2025 | 204.519 | 204.519 | 204.519 | 204.519 | 0.19% |
Sep 05, 2025 | 204.136 | 204.136 | 204.136 | 203.963 | 0.01% |
Sep 04, 2025 | 204.108 | 204.108 | 204.108 | 203.694 | 0.07% |
Highest: 208.304 | Lowest: 203.694 | Difference: 4.610 | Average: 206.353 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review