Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 177.076 | 177.076 | 177.076 | 177.076 | -0.22% |
Sep 25, 2024 | 177.459 | 177.459 | 177.459 | 177.459 | -0.17% |
Sep 24, 2024 | 177.756 | 177.756 | 177.756 | 177.756 | -0.53% |
Sep 23, 2024 | 178.712 | 178.712 | 178.712 | 178.712 | 0.13% |
Sep 20, 2024 | 178.475 | 178.475 | 178.475 | 178.475 | 0.50% |
Sep 19, 2024 | 177.589 | 177.589 | 177.589 | 177.589 | 0.49% |
Sep 18, 2024 | 176.727 | 176.727 | 176.727 | 176.727 | 0.74% |
Sep 17, 2024 | 175.422 | 175.422 | 175.422 | 175.422 | 0.63% |
Sep 13, 2024 | 174.321 | 174.321 | 174.321 | 174.321 | 0.14% |
Sep 12, 2024 | 174.081 | 174.081 | 174.081 | 174.081 | 0.67% |
Sep 11, 2024 | 172.927 | 172.927 | 172.927 | 172.927 | -0.67% |
Sep 10, 2024 | 174.088 | 174.088 | 174.088 | 174.088 | -0.21% |
Sep 09, 2024 | 174.452 | 174.452 | 174.452 | 174.452 | 0.20% |
Sep 06, 2024 | 174.106 | 174.106 | 174.106 | 174.106 | 0.41% |
Sep 05, 2024 | 173.400 | 173.400 | 173.400 | 173.400 | 0.61% |
Sep 04, 2024 | 172.347 | 172.347 | 172.347 | 172.347 | 0.00% |
Sep 03, 2024 | 172.341 | 172.341 | 172.341 | 172.341 | -0.06% |
Sep 02, 2024 | 172.453 | 172.453 | 172.453 | 172.453 | 0.55% |
Aug 30, 2024 | 171.512 | 171.512 | 171.512 | 171.512 | 0.04% |
Aug 29, 2024 | 171.440 | 171.440 | 171.440 | 171.440 | 0.01% |
Aug 28, 2024 | 171.415 | 171.415 | 171.415 | 171.415 | -0.68% |
Aug 27, 2024 | 172.587 | 172.587 | 172.587 | 172.587 | -0.39% |
Highest: 178.712 | Lowest: 171.415 | Difference: 7.297 | Average: 174.577 | Change %: 2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review