Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 208.559 | 208.559 | 208.751 | 208.559 | -0.09% |
| Oct 23, 2025 | 208.751 | 208.751 | 209.017 | 208.751 | -0.13% |
| Oct 22, 2025 | 209.017 | 209.017 | 209.017 | 209.017 | -0.01% |
| Oct 21, 2025 | 209.030 | 209.030 | 209.161 | 209.030 | -0.06% |
| Oct 20, 2025 | 209.161 | 209.161 | 209.161 | 209.161 | -0.13% |
| Oct 17, 2025 | 209.435 | 209.435 | 209.708 | 209.435 | -0.13% |
| Oct 16, 2025 | 209.708 | 209.708 | 209.708 | 209.433 | 0.13% |
| Oct 15, 2025 | 209.433 | 209.433 | 209.433 | 209.433 | 0.25% |
| Oct 14, 2025 | 208.915 | 208.915 | 208.915 | 208.735 | 0.04% |
| Oct 13, 2025 | 208.829 | 208.829 | 208.829 | 208.735 | 0.05% |
| Oct 10, 2025 | 208.735 | 208.735 | 208.735 | 208.089 | 0.31% |
| Oct 09, 2025 | 208.089 | 208.089 | 208.089 | 207.120 | 0.13% |
| Oct 08, 2025 | 207.820 | 207.820 | 207.820 | 207.120 | 0.34% |
| Oct 07, 2025 | 207.120 | 207.120 | 207.120 | 206.622 | 0.24% |
| Oct 06, 2025 | 206.622 | 206.622 | 206.622 | 206.622 | 0.20% |
| Oct 03, 2025 | 206.218 | 206.218 | 206.735 | 206.218 | -0.25% |
| Oct 02, 2025 | 206.735 | 206.735 | 206.735 | 206.697 | 0.02% |
| Oct 01, 2025 | 206.697 | 206.697 | 207.257 | 206.697 | -0.24% |
| Sep 30, 2025 | 207.186 | 207.186 | 207.257 | 207.186 | -0.03% |
| Sep 29, 2025 | 207.257 | 207.257 | 207.257 | 207.257 | -0.31% |
| Sep 26, 2025 | 207.910 | 207.910 | 208.304 | 207.910 | -0.19% |
| Sep 25, 2025 | 208.304 | 208.304 | 208.304 | 207.910 | 0.19% |
| Highest: 209.708 | Lowest: 206.218 | Difference: 3.490 | Average: 208.161 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review