
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 183.948 | 183.948 | 183.948 | 183.948 | -0.22% |
Mar 31, 2025 | 184.347 | 184.347 | 184.347 | 183.719 | 0.34% |
Mar 28, 2025 | 183.719 | 183.719 | 183.719 | 183.049 | 0.37% |
Mar 27, 2025 | 183.049 | 183.049 | 183.079 | 182.736 | -0.02% |
Mar 26, 2025 | 183.079 | 183.079 | 183.079 | 182.736 | 0.19% |
Mar 25, 2025 | 182.736 | 182.736 | 183.098 | 182.736 | -0.07% |
Mar 24, 2025 | 182.866 | 182.866 | 183.098 | 182.866 | -0.13% |
Mar 21, 2025 | 183.098 | 183.098 | 183.176 | 182.855 | 0.13% |
Mar 20, 2025 | 182.855 | 182.855 | 183.176 | 182.855 | -0.18% |
Mar 19, 2025 | 183.176 | 183.176 | 183.232 | 183.176 | -0.03% |
Mar 18, 2025 | 183.232 | 183.232 | 183.232 | 183.232 | 0.01% |
Mar 14, 2025 | 183.207 | 183.207 | 183.207 | 183.207 | 0.09% |
Mar 13, 2025 | 183.049 | 183.049 | 183.049 | 183.049 | 0.20% |
Mar 12, 2025 | 182.693 | 182.693 | 182.693 | 182.693 | 0.03% |
Mar 11, 2025 | 182.636 | 182.636 | 182.636 | 182.636 | 0.06% |
Mar 10, 2025 | 182.522 | 182.522 | 182.522 | 182.522 | 0.12% |
Mar 07, 2025 | 182.295 | 182.295 | 182.295 | 182.295 | 0.20% |
Mar 06, 2025 | 181.922 | 181.922 | 181.922 | 181.922 | 0.29% |
Mar 05, 2025 | 181.390 | 181.390 | 181.390 | 181.390 | -0.17% |
Mar 04, 2025 | 181.693 | 181.693 | 181.693 | 181.693 | 0.11% |
Mar 03, 2025 | 181.502 | 181.502 | 181.502 | 181.502 | -0.21% |
Highest: 184.347 | Lowest: 181.390 | Difference: 2.957 | Average: 182.810 | Change %: 1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review