
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 21.98 | 21.98 | 21.98 | 21.92 | 0.28% |
May 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | -0.06% |
May 22, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -0.13% |
May 21, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | -0.07% |
May 20, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 0.12% |
May 19, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00% |
May 16, 2025 | 21.95 | 21.95 | 21.95 | 21.90 | 0.21% |
May 15, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |
May 14, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | -0.06% |
May 13, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 0.03% |
May 12, 2025 | 21.90 | 21.90 | 21.90 | 21.84 | 0.25% |
May 08, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0.09% |
May 07, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 0.04% |
May 06, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 0.04% |
May 02, 2025 | 21.81 | 21.81 | 21.81 | 21.68 | 0.36% |
Apr 30, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 0.10% |
Apr 29, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 0.03% |
Apr 28, 2025 | 21.70 | 21.70 | 21.70 | 21.50 | 0.93% |
Apr 24, 2025 | 21.50 | 21.66 | 21.66 | 21.50 | -0.59% |
Apr 23, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0.47% |
Highest: 21.98 | Lowest: 21.50 | Difference: 0.48 | Average: 21.84 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review