
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0.00% |
Jul 23, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 0.13% |
Jul 22, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | -0.06% |
Jul 21, 2025 | 22.13 | 22.13 | 22.13 | 22.12 | 0.08% |
Jul 18, 2025 | 22.12 | 22.12 | 22.12 | 22.11 | 0.04% |
Jul 17, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0.09% |
Jul 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | -0.06% |
Jul 15, 2025 | 22.10 | 22.10 | 22.10 | 22.08 | 0.09% |
Jul 14, 2025 | 22.08 | 22.08 | 22.10 | 22.08 | -0.11% |
Jul 10, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0.00% |
Jul 09, 2025 | 22.10 | 22.10 | 22.10 | 22.06 | 0.15% |
Jul 07, 2025 | 22.07 | 22.07 | 22.07 | 22.06 | 0.00% |
Jul 03, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 0.16% |
Jul 02, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | -0.06% |
Jul 01, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0.00% |
Jun 30, 2025 | 22.03 | 22.03 | 22.04 | 22.03 | 0.00% |
Jun 27, 2025 | 22.04 | 22.04 | 22.04 | 22.02 | 0.09% |
Jun 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0.00% |
Jun 25, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0.00% |
Jun 24, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0.10% |
Highest: 22.15 | Lowest: 22.02 | Difference: 0.13 | Average: 22.08 | Change %: 0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review