
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 128.560 | 128.560 | 128.560 | 128.560 | 0.33% |
Mar 31, 2025 | 128.140 | 128.140 | 128.540 | 128.140 | -0.31% |
Mar 28, 2025 | 128.540 | 128.540 | 129.540 | 128.540 | -0.77% |
Mar 27, 2025 | 129.540 | 129.540 | 129.770 | 129.540 | -0.18% |
Mar 26, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | -0.36% |
Mar 25, 2025 | 130.240 | 130.240 | 130.240 | 129.920 | 0.25% |
Mar 24, 2025 | 129.920 | 129.920 | 129.920 | 129.600 | 0.25% |
Mar 21, 2025 | 129.600 | 129.600 | 129.660 | 129.600 | -0.05% |
Mar 20, 2025 | 129.660 | 129.660 | 129.950 | 129.660 | -0.22% |
Mar 19, 2025 | 129.950 | 129.950 | 129.950 | 129.400 | 0.43% |
Mar 18, 2025 | 129.400 | 129.400 | 129.400 | 129.230 | 0.13% |
Mar 17, 2025 | 129.230 | 129.230 | 129.230 | 129.230 | 0.29% |
Mar 14, 2025 | 128.850 | 128.850 | 128.850 | 128.850 | 0.69% |
Mar 13, 2025 | 127.970 | 127.970 | 127.970 | 127.970 | 0.08% |
Mar 12, 2025 | 127.870 | 127.870 | 127.870 | 127.870 | 0.22% |
Mar 11, 2025 | 127.590 | 127.590 | 127.590 | 127.590 | -0.94% |
Mar 10, 2025 | 128.800 | 128.800 | 128.800 | 128.800 | -0.60% |
Mar 07, 2025 | 129.580 | 129.580 | 129.580 | 129.580 | -0.43% |
Mar 06, 2025 | 130.140 | 130.140 | 130.140 | 130.140 | -0.33% |
Mar 05, 2025 | 130.570 | 130.570 | 130.570 | 130.570 | -0.11% |
Mar 04, 2025 | 130.710 | 130.710 | 130.710 | 130.710 | -0.91% |
Mar 03, 2025 | 131.910 | 131.910 | 131.910 | 131.910 | -0.55% |
Highest: 131.910 | Lowest: 127.590 | Difference: 4.320 | Average: 129.388 | Change %: -3.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review