
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2021 | 64.231 | 64.231 | 64.231 | 64.231 | -0.25% |
Aug 31, 2021 | 64.391 | 64.391 | 64.391 | 64.391 | 0.17% |
Aug 30, 2021 | 64.281 | 64.281 | 64.281 | 64.281 | -0.37% |
Aug 27, 2021 | 64.523 | 64.523 | 64.523 | 64.523 | -0.22% |
Aug 26, 2021 | 64.668 | 64.668 | 64.668 | 64.668 | -0.04% |
Aug 25, 2021 | 64.696 | 64.696 | 64.696 | 64.696 | 0.47% |
Aug 24, 2021 | 64.395 | 64.395 | 64.395 | 64.395 | 0.19% |
Aug 23, 2021 | 64.273 | 64.273 | 64.273 | 64.273 | 0.50% |
Aug 20, 2021 | 63.952 | 63.952 | 63.952 | 63.952 | -0.22% |
Aug 19, 2021 | 64.091 | 64.091 | 64.091 | 64.091 | -0.36% |
Aug 18, 2021 | 64.324 | 64.324 | 64.324 | 64.324 | -0.51% |
Aug 17, 2021 | 64.654 | 64.654 | 64.654 | 64.654 | 0.30% |
Aug 16, 2021 | 64.463 | 64.463 | 64.463 | 64.463 | -0.12% |
Aug 13, 2021 | 64.538 | 64.538 | 64.538 | 64.538 | 0.41% |
Aug 11, 2021 | 64.277 | 64.277 | 64.277 | 64.277 | 0.07% |
Aug 10, 2021 | 64.233 | 64.233 | 64.233 | 64.233 | 0.84% |
Aug 06, 2021 | 63.696 | 63.696 | 63.696 | 63.696 | 0.29% |
Aug 05, 2021 | 63.512 | 63.512 | 63.512 | 63.512 | 0.35% |
Aug 04, 2021 | 63.291 | 63.291 | 63.291 | 63.291 | -0.51% |
Aug 03, 2021 | 63.612 | 63.612 | 63.612 | 63.612 | -0.37% |
Highest: 64.696 | Lowest: 63.291 | Difference: 1.405 | Average: 64.205 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review