
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 120.339 | 120.339 | 121.966 | 120.339 | -1.33% |
Sep 01, 2025 | 121.966 | 121.966 | 121.966 | 121.935 | 0.03% |
Aug 29, 2025 | 121.935 | 121.935 | 122.006 | 121.935 | -0.06% |
Aug 28, 2025 | 122.006 | 122.006 | 122.006 | 122.006 | 0.04% |
Aug 27, 2025 | 121.952 | 121.952 | 121.952 | 121.952 | -0.40% |
Aug 26, 2025 | 122.444 | 122.444 | 122.444 | 122.444 | -0.36% |
Aug 25, 2025 | 122.881 | 122.881 | 122.881 | 122.527 | 0.29% |
Aug 22, 2025 | 122.527 | 122.527 | 122.527 | 122.085 | 0.36% |
Aug 21, 2025 | 122.085 | 122.085 | 122.085 | 121.257 | 0.68% |
Aug 20, 2025 | 121.257 | 121.257 | 121.793 | 121.257 | -0.44% |
Aug 19, 2025 | 121.793 | 121.793 | 121.793 | 121.793 | 0.50% |
Aug 18, 2025 | 121.191 | 121.191 | 121.246 | 121.191 | -0.04% |
Aug 15, 2025 | 121.246 | 121.246 | 121.246 | 121.246 | 0.51% |
Aug 14, 2025 | 120.632 | 120.632 | 121.166 | 120.632 | -0.44% |
Aug 13, 2025 | 121.166 | 121.166 | 121.166 | 121.166 | 1.21% |
Aug 12, 2025 | 119.718 | 119.718 | 119.718 | 119.303 | 0.35% |
Aug 11, 2025 | 119.303 | 119.303 | 119.303 | 119.303 | -0.35% |
Aug 08, 2025 | 119.721 | 119.721 | 119.721 | 119.500 | 0.18% |
Aug 07, 2025 | 119.500 | 119.500 | 119.500 | 119.062 | 0.37% |
Aug 06, 2025 | 119.062 | 119.062 | 119.246 | 119.062 | -0.15% |
Aug 05, 2025 | 119.246 | 119.246 | 119.246 | 118.561 | 0.58% |
Aug 04, 2025 | 118.561 | 118.561 | 118.561 | 117.985 | 0.49% |
Highest: 122.881 | Lowest: 117.985 | Difference: 4.896 | Average: 120.933 | Change %: 1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review