
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 114.983 | 114.983 | 114.983 | 114.983 | 1.10% |
Apr 24, 2025 | 113.735 | 113.735 | 113.735 | 112.716 | 0.90% |
Apr 23, 2025 | 112.716 | 112.716 | 114.243 | 112.716 | -1.34% |
Apr 22, 2025 | 114.243 | 114.243 | 114.243 | 114.243 | -0.13% |
Apr 17, 2025 | 114.390 | 114.390 | 114.737 | 114.390 | -0.30% |
Apr 16, 2025 | 114.737 | 114.737 | 114.737 | 114.737 | 0.28% |
Apr 15, 2025 | 114.414 | 114.414 | 114.414 | 112.527 | 1.68% |
Apr 14, 2025 | 112.527 | 112.527 | 112.527 | 110.348 | 1.97% |
Apr 11, 2025 | 110.348 | 110.348 | 110.355 | 110.348 | -0.01% |
Apr 10, 2025 | 110.355 | 110.355 | 110.355 | 110.355 | 2.52% |
Apr 09, 2025 | 107.642 | 107.642 | 109.305 | 107.642 | -1.52% |
Apr 08, 2025 | 109.305 | 109.305 | 109.305 | 109.305 | 2.55% |
Apr 07, 2025 | 106.582 | 106.582 | 107.932 | 106.582 | -1.25% |
Apr 04, 2025 | 107.932 | 107.932 | 110.701 | 107.932 | -2.50% |
Apr 03, 2025 | 110.701 | 110.701 | 113.219 | 110.701 | -2.22% |
Apr 02, 2025 | 113.219 | 113.219 | 113.494 | 113.219 | -0.24% |
Apr 01, 2025 | 113.494 | 113.494 | 114.454 | 113.494 | -0.84% |
Mar 31, 2025 | 114.454 | 114.454 | 115.609 | 114.454 | -1.00% |
Mar 28, 2025 | 115.609 | 115.609 | 115.609 | 115.257 | 0.31% |
Mar 27, 2025 | 115.257 | 115.257 | 115.257 | 115.257 | -0.72% |
Highest: 115.609 | Lowest: 106.582 | Difference: 9.027 | Average: 112.332 | Change %: -0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review