Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.39% |
Jan 02, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -2.37% |
Dec 31, 2024 | 1.325 | 1.325 | 1.325 | 1.325 | -0.17% |
Dec 30, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | 0.33% |
Dec 27, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.00% |
Dec 26, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.26% |
Dec 25, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.28% |
Dec 24, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 1.33% |
Dec 23, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.21% |
Dec 20, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | -0.08% |
Dec 19, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -0.48% |
Dec 18, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.46% |
Dec 17, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.29% |
Dec 16, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.78% |
Dec 13, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -1.59% |
Dec 12, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 1.75% |
Dec 11, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.75% |
Dec 10, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.27% |
Dec 09, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.95% |
Dec 06, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 1.43% |
Dec 05, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.74% |
Dec 04, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -0.68% |
Dec 03, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.65% |
Highest: 1.345 | Lowest: 1.288 | Difference: 0.057 | Average: 1.320 | Change %: -1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review