Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 1.678 | 1.678 | 1.691 | 1.678 | -0.75% |
| Dec 02, 2025 | 1.691 | 1.691 | 1.691 | 1.690 | 0.06% |
| Dec 01, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.78% |
| Nov 28, 2025 | 1.677 | 1.677 | 1.681 | 1.677 | -0.22% |
| Nov 27, 2025 | 1.681 | 1.681 | 1.683 | 1.681 | -0.12% |
| Nov 26, 2025 | 1.683 | 1.683 | 1.683 | 1.678 | 0.25% |
| Nov 25, 2025 | 1.678 | 1.678 | 1.678 | 1.661 | 1.08% |
| Nov 24, 2025 | 1.661 | 1.661 | 1.661 | 1.656 | 0.29% |
| Nov 21, 2025 | 1.656 | 1.656 | 1.689 | 1.656 | -1.99% |
| Nov 20, 2025 | 1.689 | 1.689 | 1.696 | 1.689 | -0.38% |
| Nov 19, 2025 | 1.696 | 1.696 | 1.696 | 1.694 | 0.09% |
| Nov 18, 2025 | 1.694 | 1.694 | 1.722 | 1.694 | -1.58% |
| Nov 17, 2025 | 1.722 | 1.722 | 1.743 | 1.722 | -1.23% |
| Nov 14, 2025 | 1.743 | 1.743 | 1.770 | 1.743 | -1.51% |
| Nov 13, 2025 | 1.770 | 1.770 | 1.770 | 1.747 | 1.29% |
| Nov 12, 2025 | 1.747 | 1.747 | 1.747 | 1.734 | 0.76% |
| Nov 11, 2025 | 1.734 | 1.734 | 1.735 | 1.734 | -0.06% |
| Nov 10, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | 1.11% |
| Nov 07, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.67% |
| Nov 06, 2025 | 1.727 | 1.727 | 1.727 | 1.706 | 1.25% |
| Nov 05, 2025 | 1.706 | 1.706 | 1.706 | 1.692 | 0.82% |
| Nov 04, 2025 | 1.692 | 1.692 | 1.703 | 1.692 | -0.65% |
| Highest: 1.770 | Lowest: 1.656 | Difference: 0.114 | Average: 1.703 | Change %: -1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review