Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.46% |
Apr 29, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 1.47% |
Apr 26, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | 1.64% |
Apr 25, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.20% |
Apr 24, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 1.25% |
Apr 23, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.37% |
Apr 22, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.73% |
Apr 19, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.62% |
Apr 18, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.50% |
Apr 17, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.60% |
Apr 16, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -1.36% |
Apr 15, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.87% |
Apr 12, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | -1.06% |
Apr 11, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.57% |
Apr 10, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.35% |
Apr 09, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.41% |
Apr 08, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.40% |
Apr 03, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.16% |
Apr 02, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.82% |
Apr 01, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.96% |
Highest: 1.231 | Lowest: 1.159 | Difference: 0.073 | Average: 1.179 | Change %: 6.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review