
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 1.408 | 1.408 | 1.419 | 1.408 | -0.80% |
Jun 12, 2025 | 1.419 | 1.419 | 1.424 | 1.419 | -0.32% |
Jun 11, 2025 | 1.424 | 1.424 | 1.424 | 1.409 | 1.09% |
Jun 10, 2025 | 1.409 | 1.409 | 1.411 | 1.409 | -0.18% |
Jun 09, 2025 | 1.411 | 1.411 | 1.411 | 1.401 | 0.74% |
Jun 06, 2025 | 1.401 | 1.401 | 1.408 | 1.401 | -0.53% |
Jun 05, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.47% |
Jun 04, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 0.49% |
Jun 03, 2025 | 1.395 | 1.395 | 1.395 | 1.387 | 0.58% |
May 30, 2025 | 1.387 | 1.387 | 1.406 | 1.387 | -1.34% |
May 29, 2025 | 1.406 | 1.406 | 1.406 | 1.394 | 0.80% |
May 28, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.27% |
May 27, 2025 | 1.391 | 1.391 | 1.391 | 1.388 | 0.16% |
May 26, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -0.93% |
May 23, 2025 | 1.401 | 1.401 | 1.407 | 1.401 | -0.36% |
May 22, 2025 | 1.407 | 1.407 | 1.417 | 1.407 | -0.73% |
May 21, 2025 | 1.417 | 1.417 | 1.417 | 1.412 | 0.38% |
May 20, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 1.15% |
May 19, 2025 | 1.396 | 1.396 | 1.396 | 1.395 | 0.00% |
May 16, 2025 | 1.395 | 1.395 | 1.415 | 1.395 | -0.56% |
May 15, 2025 | 1.403 | 1.403 | 1.415 | 1.403 | -0.82% |
May 14, 2025 | 1.415 | 1.415 | 1.415 | 1.388 | 1.95% |
May 13, 2025 | 1.388 | 1.388 | 1.399 | 1.388 | -0.83% |
Highest: 1.424 | Lowest: 1.387 | Difference: 0.037 | Average: 1.403 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review