
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -0.63% |
Apr 28, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.35% |
Apr 25, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.06% |
Apr 24, 2025 | 1.349 | 1.349 | 1.349 | 1.347 | 0.10% |
Apr 23, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.97% |
Apr 22, 2025 | 1.334 | 1.334 | 1.334 | 1.325 | 0.70% |
Apr 21, 2025 | 1.325 | 1.325 | 1.325 | 1.321 | 0.33% |
Apr 18, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.00% |
Apr 17, 2025 | 1.321 | 1.321 | 1.321 | 1.312 | 0.64% |
Apr 16, 2025 | 1.312 | 1.312 | 1.324 | 1.312 | -0.93% |
Apr 15, 2025 | 1.324 | 1.324 | 1.324 | 1.321 | 0.27% |
Apr 14, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.62% |
Apr 11, 2025 | 1.313 | 1.313 | 1.313 | 1.308 | 0.40% |
Apr 10, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 2.07% |
Apr 09, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.74% |
Apr 08, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 1.64% |
Apr 07, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | -10.08% |
Apr 03, 2025 | 1.391 | 1.391 | 1.401 | 1.391 | -0.67% |
Apr 02, 2025 | 1.401 | 1.401 | 1.402 | 1.401 | -0.09% |
Apr 01, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 0.00% |
Mar 31, 2025 | 1.402 | 1.402 | 1.419 | 1.402 | -1.21% |
Highest: 1.419 | Lowest: 1.251 | Difference: 0.168 | Average: 1.334 | Change %: -5.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review