
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 1.24% |
Sep 10, 2025 | 1.624 | 1.624 | 1.624 | 1.619 | 0.28% |
Sep 09, 2025 | 1.619 | 1.619 | 1.619 | 1.616 | 0.20% |
Sep 08, 2025 | 1.616 | 1.616 | 1.616 | 1.595 | 1.32% |
Sep 05, 2025 | 1.595 | 1.595 | 1.595 | 1.564 | 2.02% |
Sep 04, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | -0.89% |
Sep 03, 2025 | 1.578 | 1.578 | 1.584 | 1.578 | -0.42% |
Sep 02, 2025 | 1.584 | 1.584 | 1.596 | 1.584 | -0.72% |
Sep 01, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 1.01% |
Aug 29, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.42% |
Aug 28, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.35% |
Aug 27, 2025 | 1.568 | 1.568 | 1.568 | 1.568 | -2.19% |
Aug 26, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 0.24% |
Aug 25, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 1.18% |
Aug 22, 2025 | 1.580 | 1.580 | 1.580 | 1.566 | 0.94% |
Aug 21, 2025 | 1.566 | 1.566 | 1.566 | 1.565 | 0.04% |
Aug 20, 2025 | 1.565 | 1.565 | 1.565 | 1.548 | 1.10% |
Aug 19, 2025 | 1.548 | 1.548 | 1.548 | 1.548 | -0.59% |
Aug 18, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.52% |
Aug 15, 2025 | 1.549 | 1.549 | 1.549 | 1.541 | 0.49% |
Aug 14, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.50% |
Aug 13, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | 1.33% |
Aug 12, 2025 | 1.514 | 1.514 | 1.514 | 1.503 | 0.73% |
Aug 11, 2025 | 1.503 | 1.503 | 1.503 | 1.497 | 0.39% |
Highest: 1.644 | Lowest: 1.497 | Difference: 0.147 | Average: 1.575 | Change %: 9.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review