
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.00% |
Jul 03, 2025 | 1.440 | 1.440 | 1.440 | 1.431 | 0.57% |
Jul 02, 2025 | 1.431 | 1.431 | 1.435 | 1.431 | -0.24% |
Jul 01, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 0.06% |
Jun 30, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.00% |
Jun 27, 2025 | 1.434 | 1.434 | 1.435 | 1.434 | -0.04% |
Jun 26, 2025 | 1.435 | 1.435 | 1.443 | 1.435 | -0.60% |
Jun 25, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 1.63% |
Jun 24, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 1.70% |
Jun 23, 2025 | 1.396 | 1.396 | 1.396 | 1.392 | 0.31% |
Jun 20, 2025 | 1.392 | 1.392 | 1.392 | 1.380 | 0.86% |
Jun 19, 2025 | 1.380 | 1.380 | 1.402 | 1.380 | -1.58% |
Jun 18, 2025 | 1.402 | 1.402 | 1.411 | 1.402 | -0.60% |
Jun 17, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -0.23% |
Jun 16, 2025 | 1.414 | 1.414 | 1.414 | 1.408 | 0.44% |
Jun 13, 2025 | 1.408 | 1.408 | 1.419 | 1.408 | -0.80% |
Jun 12, 2025 | 1.419 | 1.419 | 1.424 | 1.419 | -0.32% |
Jun 11, 2025 | 1.424 | 1.424 | 1.424 | 1.409 | 1.09% |
Jun 10, 2025 | 1.409 | 1.409 | 1.411 | 1.409 | -0.18% |
Jun 09, 2025 | 1.411 | 1.411 | 1.411 | 1.401 | 0.74% |
Jun 06, 2025 | 1.401 | 1.401 | 1.408 | 1.401 | -0.53% |
Jun 05, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.47% |
Highest: 1.443 | Lowest: 1.380 | Difference: 0.063 | Average: 1.418 | Change %: 2.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review