Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 1.86% |
Nov 26, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -0.63% |
Nov 25, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.10% |
Nov 22, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -2.56% |
Nov 21, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -0.54% |
Nov 20, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.08% |
Nov 19, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.72% |
Nov 18, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -0.37% |
Nov 15, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.78% |
Nov 14, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -1.79% |
Nov 13, 2024 | 1.362 | 1.362 | 1.362 | 1.362 | 0.64% |
Nov 12, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -1.27% |
Nov 11, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.08% |
Nov 08, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -1.24% |
Nov 07, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 2.93% |
Nov 06, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -1.47% |
Nov 05, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 2.05% |
Nov 04, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.49% |
Nov 01, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.68% |
Oct 31, 2024 | 1.327 | 1.327 | 1.327 | 1.327 | -0.70% |
Oct 30, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -1.24% |
Oct 29, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -0.90% |
Oct 28, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | 0.11% |
Highest: 1.389 | Lowest: 1.282 | Difference: 0.107 | Average: 1.338 | Change %: -4.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review