
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.514 | 1.514 | 1.521 | 1.514 | -0.42% |
Jul 24, 2025 | 1.521 | 1.521 | 1.521 | 1.508 | 0.84% |
Jul 23, 2025 | 1.508 | 1.508 | 1.508 | 1.498 | 0.67% |
Jul 22, 2025 | 1.498 | 1.498 | 1.498 | 1.490 | 0.56% |
Jul 21, 2025 | 1.490 | 1.490 | 1.490 | 1.478 | 0.76% |
Jul 18, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 1.23% |
Jul 17, 2025 | 1.460 | 1.460 | 1.460 | 1.458 | 0.13% |
Jul 16, 2025 | 1.458 | 1.458 | 1.465 | 1.458 | -0.46% |
Jul 15, 2025 | 1.465 | 1.465 | 1.465 | 1.460 | 0.36% |
Jul 14, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.00% |
Jul 11, 2025 | 1.460 | 1.460 | 1.460 | 1.455 | 0.36% |
Jul 10, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 0.82% |
Jul 09, 2025 | 1.443 | 1.443 | 1.450 | 1.443 | -0.48% |
Jul 08, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 0.54% |
Jul 07, 2025 | 1.442 | 1.442 | 1.442 | 1.440 | 0.12% |
Jul 04, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 0.00% |
Jul 03, 2025 | 1.440 | 1.440 | 1.440 | 1.431 | 0.57% |
Jul 02, 2025 | 1.431 | 1.431 | 1.435 | 1.431 | -0.24% |
Jul 01, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 0.06% |
Jun 30, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.00% |
Jun 27, 2025 | 1.434 | 1.434 | 1.435 | 1.434 | -0.04% |
Jun 26, 2025 | 1.435 | 1.435 | 1.443 | 1.435 | -0.60% |
Highest: 1.521 | Lowest: 1.431 | Difference: 0.089 | Average: 1.461 | Change %: 4.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review