Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 1.986 | 1.986 | 2.014 | 1.986 | -1.40% |
| Oct 27, 2025 | 2.014 | 2.014 | 2.014 | 1.944 | 3.60% |
| Oct 24, 2025 | 1.944 | 1.944 | 1.944 | 1.873 | 3.82% |
| Oct 23, 2025 | 1.873 | 1.873 | 1.881 | 1.873 | -0.43% |
| Oct 22, 2025 | 1.881 | 1.881 | 1.891 | 1.881 | -0.52% |
| Oct 21, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 3.81% |
| Oct 20, 2025 | 1.821 | 1.821 | 1.821 | 1.776 | 2.57% |
| Oct 17, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -3.18% |
| Oct 16, 2025 | 1.834 | 1.834 | 1.834 | 1.832 | 0.09% |
| Oct 15, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 2.82% |
| Oct 14, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | -4.04% |
| Oct 13, 2025 | 1.857 | 1.857 | 1.888 | 1.857 | -1.64% |
| Oct 10, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | -3.50% |
| Oct 09, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | -0.04% |
| Sep 30, 2025 | 1.957 | 1.957 | 1.963 | 1.957 | -0.29% |
| Sep 29, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 2.23% |
| Sep 26, 2025 | 1.920 | 1.920 | 1.979 | 1.920 | -2.99% |
| Sep 25, 2025 | 1.979 | 1.979 | 1.979 | 1.974 | 0.26% |
| Sep 24, 2025 | 1.974 | 1.974 | 1.974 | 1.940 | 1.74% |
| Sep 23, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 0.65% |
| Highest: 2.014 | Lowest: 1.776 | Difference: 0.238 | Average: 1.904 | Change %: 3.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review