
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.309 | 1.309 | 1.312 | 1.309 | -0.21% |
Jul 03, 2025 | 1.312 | 1.312 | 1.312 | 1.286 | 2.03% |
Jul 02, 2025 | 1.286 | 1.286 | 1.296 | 1.286 | -0.79% |
Jul 01, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.05% |
Jun 30, 2025 | 1.296 | 1.296 | 1.296 | 1.283 | 0.97% |
Jun 27, 2025 | 1.283 | 1.283 | 1.283 | 1.274 | 0.70% |
Jun 26, 2025 | 1.274 | 1.274 | 1.276 | 1.274 | -0.14% |
Jun 25, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 1.50% |
Jun 24, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 1.65% |
Jun 23, 2025 | 1.237 | 1.237 | 1.237 | 1.236 | 0.06% |
Jun 20, 2025 | 1.236 | 1.236 | 1.241 | 1.236 | -0.36% |
Jun 19, 2025 | 1.241 | 1.241 | 1.253 | 1.241 | -0.97% |
Jun 18, 2025 | 1.253 | 1.253 | 1.253 | 1.245 | 0.63% |
Jun 17, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -0.37% |
Jun 16, 2025 | 1.250 | 1.250 | 1.250 | 1.235 | 1.17% |
Jun 13, 2025 | 1.235 | 1.235 | 1.248 | 1.235 | -0.99% |
Jun 12, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 0.00% |
Jun 11, 2025 | 1.248 | 1.248 | 1.248 | 1.231 | 1.32% |
Jun 10, 2025 | 1.231 | 1.231 | 1.234 | 1.231 | -0.17% |
Jun 09, 2025 | 1.234 | 1.234 | 1.234 | 1.222 | 0.93% |
Jun 06, 2025 | 1.222 | 1.222 | 1.225 | 1.222 | -0.24% |
Jun 05, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 2.12% |
Highest: 1.312 | Lowest: 1.222 | Difference: 0.090 | Average: 1.259 | Change %: 9.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review