
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.957 | 1.957 | 1.963 | 1.957 | -0.29% |
Sep 29, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 2.23% |
Sep 26, 2025 | 1.920 | 1.920 | 1.979 | 1.920 | -2.99% |
Sep 25, 2025 | 1.979 | 1.979 | 1.979 | 1.974 | 0.26% |
Sep 24, 2025 | 1.974 | 1.974 | 1.974 | 1.940 | 1.74% |
Sep 23, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 0.65% |
Sep 19, 2025 | 1.928 | 1.928 | 1.928 | 1.928 | -0.09% |
Sep 18, 2025 | 1.930 | 1.930 | 1.954 | 1.930 | -1.24% |
Sep 17, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | 1.45% |
Sep 16, 2025 | 1.926 | 1.926 | 1.926 | 1.907 | 1.01% |
Sep 15, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | 0.81% |
Sep 12, 2025 | 1.892 | 1.892 | 1.893 | 1.892 | -0.07% |
Sep 11, 2025 | 1.893 | 1.893 | 1.893 | 1.802 | 5.04% |
Sep 10, 2025 | 1.802 | 1.802 | 1.802 | 1.759 | 2.46% |
Sep 09, 2025 | 1.759 | 1.759 | 1.778 | 1.759 | -1.06% |
Sep 08, 2025 | 1.778 | 1.778 | 1.792 | 1.778 | -0.82% |
Sep 05, 2025 | 1.792 | 1.792 | 1.792 | 1.692 | 5.90% |
Sep 04, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | -4.66% |
Sep 03, 2025 | 1.775 | 1.775 | 1.775 | 1.773 | 0.12% |
Sep 02, 2025 | 1.773 | 1.773 | 1.813 | 1.773 | -2.19% |
Highest: 1.979 | Lowest: 1.692 | Difference: 0.287 | Average: 1.877 | Change %: 7.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review