
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 1.892 | 1.892 | 1.893 | 1.892 | -0.07% |
Sep 11, 2025 | 1.893 | 1.893 | 1.893 | 1.802 | 5.04% |
Sep 10, 2025 | 1.802 | 1.802 | 1.802 | 1.759 | 2.46% |
Sep 09, 2025 | 1.759 | 1.759 | 1.778 | 1.759 | -1.06% |
Sep 08, 2025 | 1.778 | 1.778 | 1.792 | 1.778 | -0.82% |
Sep 05, 2025 | 1.792 | 1.792 | 1.792 | 1.692 | 5.90% |
Sep 04, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | -4.66% |
Sep 03, 2025 | 1.775 | 1.775 | 1.775 | 1.773 | 0.12% |
Sep 02, 2025 | 1.773 | 1.773 | 1.813 | 1.773 | -2.19% |
Sep 01, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | 2.14% |
Aug 29, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | 1.39% |
Aug 28, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 4.53% |
Aug 27, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | -0.86% |
Aug 26, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -1.14% |
Aug 25, 2025 | 1.709 | 1.709 | 1.709 | 1.657 | 3.11% |
Aug 22, 2025 | 1.657 | 1.657 | 1.657 | 1.617 | 2.45% |
Aug 21, 2025 | 1.617 | 1.617 | 1.617 | 1.615 | 0.17% |
Aug 20, 2025 | 1.615 | 1.615 | 1.615 | 1.609 | 0.38% |
Aug 19, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 0.63% |
Aug 18, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 1.31% |
Aug 15, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | 0.80% |
Highest: 1.893 | Lowest: 1.578 | Difference: 0.315 | Average: 1.726 | Change %: 20.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review