
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 37.112 | 37.112 | 37.112 | 37.112 | -0.26% |
Jul 31, 2025 | 37.209 | 37.209 | 37.209 | 37.190 | 0.05% |
Jul 30, 2025 | 37.190 | 37.190 | 37.190 | 37.118 | 0.19% |
Jul 29, 2025 | 37.118 | 37.118 | 37.118 | 37.118 | 0.11% |
Jul 28, 2025 | 37.076 | 37.076 | 37.076 | 37.076 | 1.02% |
Jul 25, 2025 | 36.703 | 36.703 | 36.703 | 36.703 | 0.07% |
Jul 24, 2025 | 36.676 | 36.676 | 36.676 | 36.676 | 0.61% |
Jul 23, 2025 | 36.455 | 36.455 | 36.455 | 36.455 | -0.37% |
Jul 22, 2025 | 36.590 | 36.590 | 36.590 | 36.590 | -0.01% |
Jul 21, 2025 | 36.595 | 36.595 | 36.595 | 36.595 | -0.29% |
Jul 18, 2025 | 36.700 | 36.700 | 36.700 | 36.700 | 0.65% |
Jul 17, 2025 | 36.465 | 36.465 | 36.465 | 36.465 | 0.47% |
Jul 16, 2025 | 36.295 | 36.295 | 36.347 | 36.295 | -0.14% |
Jul 15, 2025 | 36.347 | 36.347 | 36.347 | 36.347 | 0.04% |
Jul 14, 2025 | 36.331 | 36.331 | 36.331 | 36.331 | -0.30% |
Jul 11, 2025 | 36.442 | 36.442 | 36.442 | 36.442 | 0.24% |
Jul 10, 2025 | 36.355 | 36.355 | 36.355 | 36.107 | 0.69% |
Jul 09, 2025 | 36.107 | 36.107 | 36.107 | 36.107 | 0.23% |
Jul 08, 2025 | 36.024 | 36.024 | 36.024 | 35.977 | 0.13% |
Jul 07, 2025 | 35.977 | 35.977 | 35.977 | 35.977 | -0.51% |
Jul 04, 2025 | 36.159 | 36.159 | 36.159 | 36.159 | 0.45% |
Jul 03, 2025 | 35.998 | 35.998 | 35.998 | 35.998 | 0.31% |
Jul 02, 2025 | 35.888 | 35.888 | 35.888 | 35.888 | 0.41% |
Highest: 37.209 | Lowest: 35.888 | Difference: 1.321 | Average: 36.513 | Change %: 3.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review