
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 217.207 | 217.207 | 217.207 | 217.207 | 0.22% |
Jul 18, 2025 | 216.735 | 216.735 | 219.845 | 216.735 | -1.41% |
Jul 17, 2025 | 219.845 | 219.845 | 219.845 | 219.845 | 0.08% |
Jul 16, 2025 | 219.666 | 219.666 | 219.666 | 219.666 | 0.04% |
Jul 15, 2025 | 219.576 | 219.576 | 219.576 | 219.576 | 0.19% |
Jul 14, 2025 | 219.169 | 219.169 | 219.169 | 219.169 | -0.42% |
Jul 11, 2025 | 220.095 | 220.095 | 221.109 | 220.095 | -0.46% |
Jul 10, 2025 | 221.109 | 221.109 | 221.109 | 221.109 | -0.59% |
Jul 09, 2025 | 222.417 | 222.417 | 222.417 | 222.417 | -1.01% |
Jul 08, 2025 | 224.695 | 224.695 | 224.695 | 224.695 | -0.06% |
Jul 07, 2025 | 224.819 | 224.819 | 224.819 | 224.819 | -1.07% |
Jul 04, 2025 | 227.247 | 227.247 | 227.247 | 226.669 | 0.26% |
Jul 03, 2025 | 226.669 | 226.669 | 226.669 | 226.669 | 1.21% |
Jul 02, 2025 | 223.953 | 223.953 | 223.953 | 223.953 | -0.88% |
Jul 01, 2025 | 225.936 | 225.936 | 225.936 | 225.936 | 0.12% |
Jun 30, 2025 | 225.660 | 225.660 | 225.660 | 225.660 | 1.38% |
Jun 27, 2025 | 222.585 | 222.585 | 223.115 | 222.585 | -0.24% |
Jun 26, 2025 | 223.115 | 223.115 | 223.115 | 223.115 | 0.71% |
Jun 25, 2025 | 221.551 | 221.551 | 221.551 | 221.551 | -0.98% |
Jun 24, 2025 | 223.754 | 223.754 | 223.754 | 223.754 | 0.77% |
Highest: 227.247 | Lowest: 216.735 | Difference: 10.512 | Average: 222.290 | Change %: -2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review