Breaking News
Get 55% Off 0
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Stock Screener
Close

Forluz Fundo De Investimento Em Ações (0P0000YER0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
205.266 +2.790    +1.38%
11/12 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRFLZ1CTF003 
S/N:  17.138.135/0001-10
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 1.28B
FORLUZ FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE 205.266 +2.790 +1.38%

0P0000YER0 Historical Data

 
Get free historical data for 0P0000YER0 fund. You'll find the end of day price of the Forluz Fundo De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/11/2024 - 15/12/2024
 
Date Price Open High Low Change %
Dec 11, 2024 205.266 205.266 205.266 205.266 1.38%
Dec 10, 2024 202.472 202.472 202.472 202.472 1.01%
Dec 09, 2024 200.451 200.451 200.451 200.451 0.44%
Dec 06, 2024 199.579 199.579 199.579 199.579 -1.52%
Dec 05, 2024 202.652 202.652 202.652 202.652 1.36%
Dec 04, 2024 199.928 199.928 199.928 199.928 -0.22%
Dec 03, 2024 200.367 200.367 200.367 200.367 0.47%
Dec 02, 2024 199.434 199.434 199.434 199.434 -0.57%
Nov 29, 2024 200.586 200.586 200.586 200.586 0.43%
Nov 28, 2024 199.735 199.735 199.735 199.735 -2.97%
Nov 27, 2024 205.848 205.848 205.848 205.848 -2.24%
Nov 26, 2024 210.570 210.570 210.570 210.570 0.94%
Nov 25, 2024 208.603 208.603 208.603 208.603 1.63%
Dec 11, 2024 205.266 205.266 205.266 205.266 1.38%
Dec 10, 2024 202.472 202.472 202.472 202.472 1.01%
Dec 09, 2024 200.451 200.451 200.451 200.451 0.44%
Dec 06, 2024 199.579 199.579 199.579 199.579 -1.52%
Dec 05, 2024 202.652 202.652 202.652 202.652 1.36%
Dec 04, 2024 199.928 199.928 199.928 199.928 -0.22%
Dec 03, 2024 200.367 200.367 200.367 200.367 0.47%
Dec 02, 2024 199.434 199.434 199.434 199.434 -0.57%
Nov 29, 2024 200.586 200.586 200.586 200.586 0.43%
Nov 28, 2024 199.735 199.735 199.735 199.735 -2.97%
Nov 27, 2024 205.848 205.848 205.848 205.848 -2.24%
Nov 26, 2024 210.570 210.570 210.570 210.570 0.94%
Nov 25, 2024 208.603 208.603 208.603 208.603 0.17%
Nov 22, 2024 208.244 208.244 208.244 208.244 1.61%
Nov 21, 2024 204.940 204.940 204.940 204.940 -1.26%
Nov 19, 2024 207.557 207.557 207.557 207.557 0.51%
Nov 18, 2024 206.497 206.497 206.497 206.497 -0.39%
Highest: 210.570 Lowest: 199.434 Difference: 11.136 Average: 203.274 Change %: -0.981
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YER0 Comments

Write your thoughts about Forluz Fundo De Investimento Em Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email