
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 225.936 | 225.936 | 225.936 | 225.936 | 0.12% |
Jun 30, 2025 | 225.660 | 225.660 | 225.660 | 225.660 | 1.38% |
Jun 27, 2025 | 222.585 | 222.585 | 223.115 | 222.585 | -0.24% |
Jun 26, 2025 | 223.115 | 223.115 | 223.115 | 223.115 | 0.71% |
Jun 25, 2025 | 221.551 | 221.551 | 221.551 | 221.551 | -0.98% |
Jun 24, 2025 | 223.754 | 223.754 | 223.754 | 223.754 | 0.77% |
Jun 23, 2025 | 222.041 | 222.041 | 222.041 | 222.041 | -0.41% |
Jun 20, 2025 | 222.966 | 222.966 | 222.966 | 222.966 | -1.10% |
Jun 18, 2025 | 225.454 | 225.454 | 225.454 | 225.454 | -0.11% |
Jun 17, 2025 | 225.694 | 225.694 | 225.694 | 225.694 | -0.12% |
Jun 16, 2025 | 225.971 | 225.971 | 225.971 | 225.971 | 1.22% |
Jun 13, 2025 | 223.241 | 223.241 | 224.016 | 223.241 | -0.35% |
Jun 12, 2025 | 224.016 | 224.016 | 224.016 | 224.016 | 0.22% |
Jun 11, 2025 | 223.525 | 223.525 | 223.525 | 222.576 | 0.43% |
Jun 10, 2025 | 222.576 | 222.576 | 222.576 | 222.576 | 0.69% |
Jun 09, 2025 | 221.060 | 221.060 | 221.060 | 221.060 | -0.30% |
Jun 06, 2025 | 221.721 | 221.721 | 222.238 | 221.721 | -0.23% |
Jun 05, 2025 | 222.238 | 222.238 | 222.238 | 222.238 | -0.45% |
Jun 04, 2025 | 223.244 | 223.244 | 223.244 | 223.244 | -0.36% |
Highest: 225.971 | Lowest: 221.060 | Difference: 4.910 | Average: 223.492 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review