
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 4.250 | 4.250 | 4.250 | 4.226 | 0.57% |
Jul 18, 2025 | 4.226 | 4.226 | 4.237 | 4.226 | -0.27% |
Jul 17, 2025 | 4.237 | 4.237 | 4.237 | 4.237 | 0.91% |
Jul 16, 2025 | 4.199 | 4.199 | 4.199 | 4.179 | 0.47% |
Jul 15, 2025 | 4.179 | 4.179 | 4.179 | 4.172 | 0.17% |
Jul 14, 2025 | 4.172 | 4.172 | 4.173 | 4.172 | -0.01% |
Jul 11, 2025 | 4.173 | 4.173 | 4.192 | 4.173 | -0.47% |
Jul 10, 2025 | 4.192 | 4.192 | 4.192 | 4.192 | -0.17% |
Jul 09, 2025 | 4.200 | 4.200 | 4.221 | 4.200 | -0.51% |
Jul 08, 2025 | 4.221 | 4.221 | 4.221 | 4.190 | 0.75% |
Jul 07, 2025 | 4.190 | 4.190 | 4.190 | 4.190 | 0.06% |
Jul 04, 2025 | 4.188 | 4.188 | 4.188 | 4.188 | 0.40% |
Jul 03, 2025 | 4.171 | 4.171 | 4.171 | 4.171 | -0.55% |
Jul 02, 2025 | 4.194 | 4.194 | 4.194 | 4.180 | 0.34% |
Jul 01, 2025 | 4.180 | 4.180 | 4.180 | 4.142 | 0.91% |
Jun 30, 2025 | 4.142 | 4.142 | 4.142 | 4.130 | 0.30% |
Jun 27, 2025 | 4.130 | 4.130 | 4.130 | 4.103 | 0.66% |
Jun 26, 2025 | 4.103 | 4.103 | 4.103 | 4.103 | 0.23% |
Jun 25, 2025 | 4.093 | 4.093 | 4.093 | 4.090 | 0.07% |
Jun 24, 2025 | 4.090 | 4.090 | 4.113 | 4.090 | -0.56% |
Jun 23, 2025 | 4.113 | 4.113 | 4.116 | 4.113 | -0.06% |
Highest: 4.250 | Lowest: 4.090 | Difference: 0.159 | Average: 4.173 | Change %: 3.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review