
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 4.418 | 4.418 | 4.418 | 4.409 | 0.21% |
Oct 20, 2025 | 4.409 | 4.409 | 4.409 | 4.396 | 0.29% |
Oct 17, 2025 | 4.396 | 4.396 | 4.396 | 4.396 | -0.77% |
Oct 16, 2025 | 4.430 | 4.430 | 4.430 | 4.430 | 0.46% |
Oct 15, 2025 | 4.410 | 4.410 | 4.410 | 4.410 | 0.22% |
Oct 14, 2025 | 4.400 | 4.400 | 4.400 | 4.400 | -0.32% |
Oct 13, 2025 | 4.414 | 4.414 | 4.414 | 4.414 | -0.77% |
Oct 10, 2025 | 4.449 | 4.449 | 4.474 | 4.449 | -0.56% |
Oct 09, 2025 | 4.474 | 4.474 | 4.474 | 4.474 | 0.16% |
Oct 08, 2025 | 4.467 | 4.467 | 4.467 | 4.439 | 0.62% |
Oct 07, 2025 | 4.439 | 4.439 | 4.439 | 4.420 | 0.44% |
Oct 06, 2025 | 4.420 | 4.420 | 4.424 | 4.397 | -0.09% |
Oct 03, 2025 | 4.424 | 4.424 | 4.424 | 4.397 | 0.62% |
Oct 02, 2025 | 4.397 | 4.397 | 4.397 | 4.397 | 0.14% |
Oct 01, 2025 | 4.390 | 4.390 | 4.390 | 4.341 | 1.13% |
Sep 30, 2025 | 4.341 | 4.341 | 4.341 | 4.341 | 1.36% |
Sep 29, 2025 | 4.283 | 4.283 | 4.283 | 4.280 | 0.09% |
Sep 26, 2025 | 4.280 | 4.280 | 4.281 | 4.280 | -0.03% |
Sep 25, 2025 | 4.281 | 4.281 | 4.281 | 4.281 | -0.11% |
Sep 24, 2025 | 4.285 | 4.285 | 4.285 | 4.267 | 0.42% |
Sep 23, 2025 | 4.267 | 4.267 | 4.273 | 4.267 | -0.15% |
Highest: 4.474 | Lowest: 4.267 | Difference: 0.207 | Average: 4.384 | Change %: 3.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review