
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 4.142 | 4.142 | 4.142 | 4.130 | 0.30% |
Jun 27, 2025 | 4.130 | 4.130 | 4.130 | 4.103 | 0.66% |
Jun 26, 2025 | 4.103 | 4.103 | 4.103 | 4.103 | 0.23% |
Jun 25, 2025 | 4.093 | 4.093 | 4.093 | 4.090 | 0.07% |
Jun 24, 2025 | 4.090 | 4.090 | 4.113 | 4.090 | -0.56% |
Jun 23, 2025 | 4.113 | 4.113 | 4.116 | 4.113 | -0.06% |
Jun 19, 2025 | 4.116 | 4.116 | 4.150 | 4.116 | -0.83% |
Jun 18, 2025 | 4.150 | 4.150 | 4.150 | 4.150 | -0.05% |
Jun 17, 2025 | 4.153 | 4.153 | 4.153 | 4.153 | -0.13% |
Jun 16, 2025 | 4.158 | 4.158 | 4.158 | 4.086 | 1.75% |
Jun 13, 2025 | 4.086 | 4.086 | 4.114 | 4.086 | -0.67% |
Jun 12, 2025 | 4.114 | 4.114 | 4.114 | 4.114 | 0.36% |
Jun 11, 2025 | 4.099 | 4.099 | 4.099 | 4.081 | 0.44% |
Jun 10, 2025 | 4.081 | 4.081 | 4.081 | 4.080 | 0.03% |
Jun 09, 2025 | 4.080 | 4.080 | 4.081 | 4.080 | -0.03% |
Jun 06, 2025 | 4.081 | 4.081 | 4.081 | 4.080 | 0.02% |
Jun 05, 2025 | 4.080 | 4.080 | 4.080 | 4.080 | 0.68% |
Jun 04, 2025 | 4.053 | 4.053 | 4.053 | 4.010 | 1.06% |
Jun 03, 2025 | 4.010 | 4.010 | 4.039 | 4.010 | -0.72% |
Highest: 4.158 | Lowest: 4.010 | Difference: 0.148 | Average: 4.102 | Change %: 2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review