
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.275 | 1.275 | 1.276 | 1.275 | -0.08% |
Apr 28, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.11% |
Apr 25, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 0.11% |
Apr 24, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.00% |
Apr 23, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.10% |
Apr 22, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.00% |
Apr 21, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.36% |
Apr 18, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.00% |
Apr 17, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.00% |
Apr 16, 2025 | 1.270 | 1.270 | 1.270 | 1.266 | 0.31% |
Apr 15, 2025 | 1.266 | 1.266 | 1.267 | 1.266 | 0.00% |
Apr 14, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | 0.08% |
Apr 11, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 0.58% |
Apr 10, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 1.28% |
Apr 09, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.77% |
Apr 08, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | 1.70% |
Apr 07, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | -6.48% |
Apr 03, 2025 | 1.296 | 1.296 | 1.305 | 1.296 | -0.64% |
Apr 02, 2025 | 1.305 | 1.305 | 1.308 | 1.305 | -0.24% |
Apr 01, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -0.09% |
Mar 31, 2025 | 1.309 | 1.309 | 1.318 | 1.309 | -0.69% |
Highest: 1.318 | Lowest: 1.212 | Difference: 0.106 | Average: 1.271 | Change %: -3.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review