
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 3.237 | 3.237 | 3.237 | 3.237 | -0.46% |
Apr 28, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | -0.31% |
Apr 25, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | -0.24% |
Apr 24, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | -0.06% |
Apr 23, 2025 | 3.272 | 3.272 | 3.272 | 3.272 | -0.97% |
Apr 22, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | -0.21% |
Apr 21, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | 2.35% |
Apr 18, 2025 | 3.235 | 3.235 | 3.235 | 3.235 | -0.37% |
Apr 17, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | -0.34% |
Apr 16, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | 0.40% |
Apr 15, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | -0.25% |
Apr 14, 2025 | 3.253 | 3.253 | 3.253 | 3.253 | 2.04% |
Apr 11, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 0.35% |
Apr 10, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | 2.35% |
Apr 09, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | 0.45% |
Apr 08, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 0.42% |
Apr 07, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | -6.42% |
Apr 03, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | -0.90% |
Apr 02, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | -0.78% |
Apr 01, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | 0.48% |
Mar 31, 2025 | 3.328 | 3.328 | 3.328 | 3.328 | -0.30% |
Highest: 3.344 | Lowest: 3.077 | Difference: 0.267 | Average: 3.241 | Change %: -3.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review