
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.810 | 3.810 | 3.810 | 3.810 | 1.03% |
Aug 06, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | 1.34% |
Aug 05, 2025 | 3.721 | 3.721 | 3.721 | 3.721 | 0.49% |
Aug 04, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | 1.76% |
Aug 01, 2025 | 3.639 | 3.639 | 3.639 | 3.639 | -0.36% |
Jul 31, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | -3.16% |
Jul 30, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | 0.19% |
Jul 29, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | 0.21% |
Jul 28, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | -1.03% |
Jul 25, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | -0.26% |
Jul 24, 2025 | 3.805 | 3.805 | 3.805 | 3.805 | 1.30% |
Jul 23, 2025 | 3.756 | 3.756 | 3.756 | 3.756 | -0.11% |
Jul 22, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | 3.70% |
Jul 21, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | 2.78% |
Jul 18, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | 1.61% |
Jul 17, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | 0.14% |
Jul 16, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | -0.23% |
Jul 15, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | -0.83% |
Jul 14, 2025 | 3.504 | 3.504 | 3.504 | 3.504 | 0.49% |
Jul 11, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | 0.78% |
Jul 10, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | 0.61% |
Jul 09, 2025 | 3.439 | 3.439 | 3.439 | 3.439 | -1.74% |
Jul 08, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | 0.63% |
Highest: 3.810 | Lowest: 3.439 | Difference: 0.371 | Average: 3.637 | Change %: 9.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review