
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10,130.180 | 10,130.180 | 10,130.180 | 10,130.180 | 0.01% |
Aug 27, 2025 | 10,128.860 | 10,128.860 | 10,128.860 | 10,128.860 | 0.11% |
Aug 26, 2025 | 10,117.860 | 10,117.860 | 10,117.860 | 10,117.860 | 0.04% |
Aug 25, 2025 | 10,113.550 | 10,113.550 | 10,113.550 | 10,107.680 | 0.06% |
Aug 22, 2025 | 10,107.680 | 10,107.680 | 10,107.680 | 10,107.680 | -0.09% |
Aug 21, 2025 | 10,116.470 | 10,116.470 | 10,120.680 | 10,116.470 | -0.04% |
Aug 20, 2025 | 10,120.680 | 10,120.680 | 10,120.680 | 10,120.680 | 0.15% |
Aug 19, 2025 | 10,105.750 | 10,105.750 | 10,113.040 | 10,105.750 | -0.07% |
Aug 18, 2025 | 10,113.040 | 10,113.040 | 10,187.980 | 10,113.040 | -0.74% |
Aug 15, 2025 | 10,187.980 | 10,187.980 | 10,187.980 | 10,187.980 | -0.24% |
Aug 14, 2025 | 10,212.430 | 10,212.430 | 10,212.430 | 10,212.430 | 0.18% |
Aug 13, 2025 | 10,194.130 | 10,194.130 | 10,194.130 | 10,191.780 | 0.02% |
Aug 12, 2025 | 10,191.780 | 10,191.780 | 10,195.820 | 10,191.780 | -0.04% |
Aug 11, 2025 | 10,195.820 | 10,195.820 | 10,195.820 | 10,195.820 | -0.05% |
Aug 08, 2025 | 10,200.910 | 10,200.910 | 10,209.330 | 10,200.910 | -0.08% |
Aug 07, 2025 | 10,209.330 | 10,209.330 | 10,209.330 | 10,204.880 | 0.04% |
Aug 06, 2025 | 10,204.880 | 10,204.880 | 10,204.880 | 10,204.180 | 0.01% |
Aug 05, 2025 | 10,204.180 | 10,204.180 | 10,204.180 | 10,182.820 | 0.21% |
Aug 04, 2025 | 10,182.820 | 10,182.820 | 10,182.820 | 10,174.970 | 0.08% |
Aug 01, 2025 | 10,174.970 | 10,174.970 | 10,174.970 | 10,174.970 | -0.05% |
Jul 31, 2025 | 10,180.290 | 10,180.290 | 10,180.290 | 10,178.670 | 0.02% |
Jul 30, 2025 | 10,178.670 | 10,178.670 | 10,178.670 | 10,178.670 | 0.05% |
Jul 29, 2025 | 10,174.080 | 10,174.080 | 10,174.080 | 10,171.770 | 0.02% |
Jul 28, 2025 | 10,171.770 | 10,171.770 | 10,171.770 | 10,147.490 | 0.24% |
Highest: 10,212.430 | Lowest: 10,105.750 | Difference: 106.680 | Average: 10,163.255 | Change %: -0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review