
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10,159.200 | 10,159.200 | 10,159.200 | 10,159.200 | -0.03% |
Jun 26, 2025 | 10,162.430 | 10,162.430 | 10,168.030 | 10,162.430 | -0.06% |
Jun 25, 2025 | 10,168.030 | 10,168.030 | 10,168.030 | 10,166.300 | 0.02% |
Jun 24, 2025 | 10,166.300 | 10,166.300 | 10,166.300 | 10,153.650 | 0.12% |
Jun 23, 2025 | 10,153.650 | 10,153.650 | 10,153.650 | 10,153.650 | -0.06% |
Jun 20, 2025 | 10,160.240 | 10,160.240 | 10,160.240 | 10,160.240 | 0.06% |
Jun 18, 2025 | 10,154.370 | 10,154.370 | 10,154.370 | 10,151.590 | 0.03% |
Jun 17, 2025 | 10,151.590 | 10,151.590 | 10,151.590 | 10,151.590 | 0.09% |
Jun 16, 2025 | 10,142.060 | 10,142.060 | 10,168.720 | 10,142.060 | -0.26% |
Jun 13, 2025 | 10,168.720 | 10,168.720 | 10,168.720 | 10,167.620 | 0.01% |
Jun 12, 2025 | 10,167.620 | 10,167.620 | 10,167.620 | 10,167.620 | 0.11% |
Jun 11, 2025 | 10,156.200 | 10,156.200 | 10,156.200 | 10,156.200 | 0.01% |
Jun 10, 2025 | 10,154.690 | 10,154.690 | 10,154.690 | 10,154.690 | 0.05% |
Jun 06, 2025 | 10,150.100 | 10,150.100 | 10,150.100 | 10,150.100 | -0.20% |
Jun 05, 2025 | 10,170.050 | 10,170.050 | 10,170.050 | 10,170.050 | 0.12% |
Jun 04, 2025 | 10,158.320 | 10,158.320 | 10,158.320 | 10,158.320 | -0.09% |
Jun 03, 2025 | 10,167.890 | 10,167.890 | 10,167.890 | 10,167.890 | 0.18% |
Jun 02, 2025 | 10,149.200 | 10,149.200 | 10,156.780 | 10,149.200 | -0.07% |
May 30, 2025 | 10,156.780 | 10,156.780 | 10,156.780 | 10,156.780 | 0.12% |
Highest: 10,170.050 | Lowest: 10,142.060 | Difference: 27.990 | Average: 10,158.813 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review