
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10,156.780 | 10,156.780 | 10,156.780 | 10,156.780 | 0.12% |
May 28, 2025 | 10,144.960 | 10,144.960 | 10,144.960 | 10,144.960 | -0.07% |
May 27, 2025 | 10,151.680 | 10,151.680 | 10,151.680 | 10,151.680 | 0.25% |
May 26, 2025 | 10,126.000 | 10,126.000 | 10,126.000 | 10,126.000 | 0.12% |
May 23, 2025 | 10,113.570 | 10,113.570 | 10,113.570 | 10,110.300 | 0.03% |
May 22, 2025 | 10,110.300 | 10,110.300 | 10,110.300 | 10,110.300 | 0.10% |
May 21, 2025 | 10,100.150 | 10,100.150 | 10,131.380 | 10,100.150 | -0.31% |
May 20, 2025 | 10,131.380 | 10,131.380 | 10,131.380 | 10,131.380 | 0.25% |
May 19, 2025 | 10,105.750 | 10,105.750 | 10,105.750 | 10,105.750 | -0.17% |
May 16, 2025 | 10,123.040 | 10,123.040 | 10,123.040 | 10,123.040 | 0.33% |
May 15, 2025 | 10,089.480 | 10,089.480 | 10,089.480 | 10,089.480 | 0.01% |
May 14, 2025 | 10,088.970 | 10,088.970 | 10,088.970 | 10,088.970 | -0.00% |
May 13, 2025 | 10,089.260 | 10,089.260 | 10,103.310 | 10,089.260 | -0.14% |
May 12, 2025 | 10,103.310 | 10,103.310 | 10,103.310 | 10,103.310 | -0.10% |
May 09, 2025 | 10,113.250 | 10,113.250 | 10,113.250 | 10,113.250 | -0.24% |
May 08, 2025 | 10,137.170 | 10,137.170 | 10,137.170 | 10,137.170 | 0.14% |
May 07, 2025 | 10,122.500 | 10,122.500 | 10,122.500 | 10,122.500 | 0.07% |
May 06, 2025 | 10,115.780 | 10,115.780 | 10,115.780 | 10,115.780 | -0.06% |
May 05, 2025 | 10,121.740 | 10,121.740 | 10,138.070 | 10,121.740 | -0.16% |
May 02, 2025 | 10,138.070 | 10,138.070 | 10,138.070 | 10,138.070 | 0.00% |
Highest: 10,156.780 | Lowest: 10,088.970 | Difference: 67.811 | Average: 10,119.157 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review