
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.165 | 1.165 | 1.165 | 1.148 | 1.48% |
Aug 28, 2025 | 1.148 | 1.148 | 1.148 | 1.144 | 0.35% |
Aug 27, 2025 | 1.144 | 1.144 | 1.174 | 1.144 | -2.56% |
Aug 26, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | -1.01% |
Aug 25, 2025 | 1.186 | 1.186 | 1.186 | 1.177 | 0.76% |
Aug 22, 2025 | 1.177 | 1.177 | 1.177 | 1.162 | 1.29% |
Aug 21, 2025 | 1.162 | 1.162 | 1.162 | 1.161 | 0.09% |
Aug 20, 2025 | 1.161 | 1.161 | 1.161 | 1.142 | 1.66% |
Aug 19, 2025 | 1.142 | 1.142 | 1.158 | 1.142 | -1.38% |
Aug 18, 2025 | 1.158 | 1.158 | 1.158 | 1.156 | 0.17% |
Aug 15, 2025 | 1.156 | 1.156 | 1.156 | 1.149 | 0.61% |
Aug 14, 2025 | 1.149 | 1.149 | 1.149 | 1.125 | 2.13% |
Aug 13, 2025 | 1.125 | 1.125 | 1.126 | 1.125 | -0.09% |
Aug 12, 2025 | 1.126 | 1.126 | 1.126 | 1.118 | 0.72% |
Aug 11, 2025 | 1.118 | 1.118 | 1.123 | 1.118 | -0.45% |
Aug 08, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | -0.71% |
Aug 07, 2025 | 1.131 | 1.131 | 1.136 | 1.131 | -0.44% |
Aug 06, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.00% |
Aug 05, 2025 | 1.136 | 1.136 | 1.136 | 1.119 | 1.52% |
Aug 04, 2025 | 1.119 | 1.119 | 1.119 | 1.117 | 0.18% |
Aug 01, 2025 | 1.117 | 1.117 | 1.125 | 1.117 | -0.71% |
Jul 31, 2025 | 1.125 | 1.125 | 1.154 | 1.125 | -2.51% |
Highest: 1.186 | Lowest: 1.117 | Difference: 0.069 | Average: 1.144 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review