
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1.014 | 1.014 | 1.014 | 1.014 | 0.20% |
May 27, 2025 | 1.012 | 1.012 | 1.013 | 1.012 | -0.10% |
May 26, 2025 | 1.013 | 1.013 | 1.013 | 1.010 | 0.30% |
May 23, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | -1.46% |
May 22, 2025 | 1.025 | 1.025 | 1.025 | 1.021 | 0.39% |
May 21, 2025 | 1.021 | 1.021 | 1.021 | 1.019 | 0.20% |
May 20, 2025 | 1.019 | 1.019 | 1.019 | 1.013 | 0.59% |
May 19, 2025 | 1.013 | 1.013 | 1.015 | 1.013 | -0.20% |
May 16, 2025 | 1.015 | 1.015 | 1.029 | 1.015 | -1.36% |
May 15, 2025 | 1.029 | 1.029 | 1.040 | 1.029 | -1.06% |
May 14, 2025 | 1.040 | 1.040 | 1.040 | 0.994 | 4.63% |
May 13, 2025 | 0.994 | 0.994 | 0.994 | 0.993 | 0.10% |
May 12, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | 0.91% |
May 09, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | 0.00% |
May 08, 2025 | 0.984 | 0.984 | 0.984 | 0.973 | 1.13% |
May 07, 2025 | 0.973 | 0.973 | 0.973 | 0.959 | 1.46% |
May 06, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | 0.84% |
Apr 30, 2025 | 0.951 | 0.951 | 0.961 | 0.951 | -1.04% |
Apr 29, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | -0.72% |
Highest: 1.040 | Lowest: 0.951 | Difference: 0.089 | Average: 1.001 | Change %: 4.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review