
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | -0.44% |
Aug 06, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.00% |
Aug 05, 2025 | 1.136 | 1.136 | 1.136 | 1.119 | 1.52% |
Aug 04, 2025 | 1.119 | 1.119 | 1.119 | 1.117 | 0.18% |
Aug 01, 2025 | 1.117 | 1.117 | 1.125 | 1.117 | -0.71% |
Jul 31, 2025 | 1.125 | 1.125 | 1.154 | 1.125 | -2.51% |
Jul 30, 2025 | 1.154 | 1.154 | 1.154 | 1.138 | 1.41% |
Jul 29, 2025 | 1.138 | 1.138 | 1.152 | 1.138 | -1.22% |
Jul 28, 2025 | 1.152 | 1.152 | 1.152 | 1.121 | 2.77% |
Jul 25, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | -0.27% |
Jul 24, 2025 | 1.124 | 1.124 | 1.124 | 1.120 | 0.36% |
Jul 23, 2025 | 1.120 | 1.120 | 1.120 | 1.100 | 1.82% |
Jul 22, 2025 | 1.100 | 1.100 | 1.108 | 1.100 | -0.72% |
Jul 21, 2025 | 1.108 | 1.108 | 1.111 | 1.108 | -0.27% |
Jul 18, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | 0.63% |
Jul 17, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.00% |
Jul 16, 2025 | 1.104 | 1.104 | 1.110 | 1.104 | -0.54% |
Jul 15, 2025 | 1.110 | 1.110 | 1.118 | 1.110 | -0.72% |
Jul 14, 2025 | 1.118 | 1.118 | 1.120 | 1.118 | -0.18% |
Jul 11, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 0.90% |
Jul 10, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 1.37% |
Jul 09, 2025 | 1.095 | 1.095 | 1.108 | 1.095 | -1.17% |
Jul 08, 2025 | 1.108 | 1.108 | 1.108 | 1.107 | 0.09% |
Jul 07, 2025 | 1.107 | 1.107 | 1.107 | 1.103 | 0.36% |
Highest: 1.154 | Lowest: 1.095 | Difference: 0.059 | Average: 1.120 | Change %: 2.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review