
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.507 | 1.507 | 1.510 | 1.507 | -0.21% |
Aug 28, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.44% |
Aug 27, 2025 | 1.503 | 1.503 | 1.531 | 1.503 | -1.80% |
Aug 26, 2025 | 1.531 | 1.531 | 1.533 | 1.531 | -0.18% |
Aug 25, 2025 | 1.533 | 1.533 | 1.533 | 1.525 | 0.53% |
Aug 22, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.00% |
Aug 21, 2025 | 1.525 | 1.525 | 1.525 | 1.522 | 0.22% |
Aug 20, 2025 | 1.522 | 1.522 | 1.522 | 1.509 | 0.87% |
Aug 19, 2025 | 1.509 | 1.509 | 1.509 | 1.507 | 0.09% |
Aug 18, 2025 | 1.507 | 1.507 | 1.507 | 1.505 | 0.13% |
Aug 15, 2025 | 1.505 | 1.505 | 1.505 | 1.502 | 0.24% |
Aug 14, 2025 | 1.502 | 1.502 | 1.510 | 1.502 | -0.58% |
Aug 13, 2025 | 1.510 | 1.510 | 1.510 | 1.509 | 0.07% |
Aug 12, 2025 | 1.509 | 1.509 | 1.509 | 1.508 | 0.10% |
Aug 11, 2025 | 1.508 | 1.508 | 1.508 | 1.496 | 0.80% |
Aug 08, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.31% |
Aug 07, 2025 | 1.501 | 1.501 | 1.504 | 1.501 | -0.20% |
Aug 06, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.27% |
Aug 05, 2025 | 1.508 | 1.508 | 1.508 | 1.491 | 1.10% |
Aug 04, 2025 | 1.491 | 1.491 | 1.491 | 1.490 | 0.11% |
Aug 01, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% |
Jul 31, 2025 | 1.490 | 1.490 | 1.516 | 1.490 | -1.71% |
Jul 30, 2025 | 1.516 | 1.516 | 1.516 | 1.507 | 0.56% |
Highest: 1.533 | Lowest: 1.490 | Difference: 0.044 | Average: 1.509 | Change %: -0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review