
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.623 | 0.623 | 0.627 | 0.623 | -0.61% |
Aug 28, 2025 | 0.627 | 0.627 | 0.627 | 0.616 | 1.74% |
Aug 27, 2025 | 0.616 | 0.616 | 0.633 | 0.616 | -2.72% |
Aug 26, 2025 | 0.633 | 0.633 | 0.633 | 0.623 | 1.64% |
Aug 25, 2025 | 0.623 | 0.623 | 0.623 | 0.611 | 2.06% |
Aug 22, 2025 | 0.611 | 0.611 | 0.611 | 0.600 | 1.85% |
Aug 21, 2025 | 0.600 | 0.600 | 0.611 | 0.600 | -1.90% |
Aug 20, 2025 | 0.611 | 0.611 | 0.611 | 0.609 | 0.30% |
Aug 19, 2025 | 0.609 | 0.609 | 0.615 | 0.609 | -0.94% |
Aug 18, 2025 | 0.615 | 0.615 | 0.615 | 0.604 | 1.85% |
Aug 15, 2025 | 0.604 | 0.604 | 0.604 | 0.589 | 2.49% |
Aug 14, 2025 | 0.589 | 0.589 | 0.598 | 0.589 | -1.45% |
Aug 13, 2025 | 0.598 | 0.598 | 0.598 | 0.592 | 1.06% |
Aug 12, 2025 | 0.592 | 0.592 | 0.592 | 0.591 | 0.14% |
Aug 11, 2025 | 0.591 | 0.591 | 0.591 | 0.585 | 1.01% |
Aug 08, 2025 | 0.585 | 0.585 | 0.585 | 0.585 | -0.76% |
Aug 07, 2025 | 0.590 | 0.590 | 0.593 | 0.590 | -0.54% |
Aug 06, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | 1.32% |
Aug 05, 2025 | 0.585 | 0.585 | 0.585 | 0.583 | 0.27% |
Aug 04, 2025 | 0.583 | 0.583 | 0.583 | 0.567 | 2.97% |
Aug 01, 2025 | 0.567 | 0.567 | 0.570 | 0.567 | -0.67% |
Jul 31, 2025 | 0.570 | 0.570 | 0.572 | 0.570 | -0.37% |
Jul 30, 2025 | 0.572 | 0.572 | 0.579 | 0.572 | -1.16% |
Highest: 0.633 | Lowest: 0.567 | Difference: 0.067 | Average: 0.599 | Change %: 7.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review