Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.481 | 0.481 | 0.481 | 0.481 | 0.88% |
May 30, 2024 | 0.477 | 0.477 | 0.477 | 0.477 | -0.13% |
May 29, 2024 | 0.478 | 0.478 | 0.478 | 0.478 | 0.00% |
May 28, 2024 | 0.478 | 0.478 | 0.478 | 0.478 | -1.65% |
May 27, 2024 | 0.486 | 0.486 | 0.486 | 0.486 | 0.00% |
May 24, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | -3.98% |
May 23, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | -1.15% |
May 22, 2024 | 0.511 | 0.511 | 0.511 | 0.511 | -0.45% |
May 21, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | -1.69% |
May 20, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 0.60% |
May 17, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 2.55% |
May 16, 2024 | 0.506 | 0.506 | 0.506 | 0.506 | 0.00% |
May 15, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.24% |
May 14, 2024 | 0.506 | 0.506 | 0.506 | 0.506 | -0.14% |
May 13, 2024 | 0.506 | 0.506 | 0.506 | 0.506 | -2.84% |
May 10, 2024 | 0.521 | 0.521 | 0.521 | 0.521 | -1.85% |
May 09, 2024 | 0.531 | 0.531 | 0.531 | 0.531 | 0.47% |
May 08, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | -1.73% |
May 07, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | -0.30% |
May 06, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 1.32% |
Highest: 0.539 | Lowest: 0.477 | Difference: 0.062 | Average: 0.507 | Change %: -9.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review