
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2024 | 262.004 | 262.004 | 262.004 | 262.004 | -0.05% |
Sep 13, 2024 | 262.130 | 262.130 | 262.130 | 262.130 | 0.03% |
Sep 12, 2024 | 262.051 | 262.051 | 262.051 | 262.051 | 0.02% |
Sep 11, 2024 | 261.992 | 261.992 | 261.992 | 261.992 | 0.03% |
Sep 10, 2024 | 261.913 | 261.913 | 261.913 | 261.913 | 0.03% |
Sep 09, 2024 | 261.835 | 261.835 | 261.835 | 261.835 | 0.03% |
Sep 06, 2024 | 261.756 | 261.756 | 261.756 | 261.756 | 0.03% |
Sep 05, 2024 | 261.677 | 261.677 | 261.677 | 261.677 | 0.03% |
Sep 04, 2024 | 261.598 | 261.598 | 261.598 | 261.598 | 0.03% |
Sep 03, 2024 | 261.520 | 261.520 | 261.520 | 261.520 | 0.03% |
Sep 02, 2024 | 261.441 | 261.441 | 261.441 | 261.441 | 0.03% |
Aug 30, 2024 | 261.362 | 261.362 | 261.362 | 261.362 | 0.03% |
Aug 29, 2024 | 261.276 | 261.276 | 261.276 | 261.276 | 0.03% |
Aug 28, 2024 | 261.190 | 261.190 | 261.190 | 261.190 | 0.03% |
Aug 27, 2024 | 261.104 | 261.104 | 261.104 | 261.104 | 0.03% |
Aug 26, 2024 | 261.018 | 261.018 | 261.018 | 261.018 | 0.03% |
Aug 23, 2024 | 260.932 | 260.932 | 260.932 | 260.932 | 0.12% |
Aug 22, 2024 | 260.622 | 260.622 | 260.622 | 260.622 | 0.02% |
Aug 21, 2024 | 260.561 | 260.561 | 260.561 | 260.561 | 0.01% |
Aug 20, 2024 | 260.541 | 260.541 | 260.541 | 260.541 | 0.04% |
Highest: 262.130 | Lowest: 260.541 | Difference: 1.589 | Average: 261.426 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review