Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 256.580 | 256.580 | 256.580 | 256.580 | 0.03% |
May 28, 2024 | 256.505 | 256.505 | 256.505 | 256.505 | 0.03% |
May 27, 2024 | 256.431 | 256.431 | 256.431 | 256.431 | 0.03% |
May 24, 2024 | 256.356 | 256.356 | 256.356 | 256.356 | 0.03% |
May 23, 2024 | 256.282 | 256.282 | 256.282 | 256.282 | 0.03% |
May 22, 2024 | 256.207 | 256.207 | 256.207 | 256.207 | 0.03% |
May 21, 2024 | 256.134 | 256.134 | 256.134 | 256.134 | 0.03% |
May 20, 2024 | 256.059 | 256.059 | 256.059 | 256.059 | 0.03% |
May 17, 2024 | 255.985 | 255.985 | 255.985 | 255.985 | 0.03% |
May 16, 2024 | 255.911 | 255.911 | 255.911 | 255.911 | 0.03% |
May 15, 2024 | 255.837 | 255.837 | 255.837 | 255.837 | 0.03% |
May 14, 2024 | 255.762 | 255.762 | 255.762 | 255.762 | 0.03% |
May 13, 2024 | 255.688 | 255.688 | 255.688 | 255.688 | 0.03% |
May 10, 2024 | 255.614 | 255.614 | 255.614 | 255.614 | 0.03% |
May 09, 2024 | 255.540 | 255.540 | 255.540 | 255.540 | 0.03% |
May 08, 2024 | 255.463 | 255.463 | 255.463 | 255.463 | 0.03% |
May 07, 2024 | 255.387 | 255.387 | 255.387 | 255.387 | 0.03% |
May 06, 2024 | 255.310 | 255.310 | 255.310 | 255.310 | 0.03% |
May 03, 2024 | 255.233 | 255.233 | 255.233 | 255.233 | 0.03% |
May 02, 2024 | 255.157 | 255.157 | 255.157 | 255.157 | 0.03% |
Highest: 256.580 | Lowest: 255.157 | Difference: 1.423 | Average: 255.872 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review