
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 42.91 | 42.91 | 43.37 | 42.91 | -1.06% |
Jul 31, 2025 | 43.37 | 43.37 | 43.49 | 43.37 | -0.28% |
Jul 30, 2025 | 43.49 | 43.49 | 43.56 | 43.49 | -0.16% |
Jul 29, 2025 | 43.56 | 43.56 | 43.69 | 43.56 | -0.30% |
Jul 28, 2025 | 43.69 | 43.69 | 43.93 | 43.69 | -0.55% |
Jul 25, 2025 | 43.93 | 43.93 | 44.00 | 43.93 | -0.16% |
Jul 24, 2025 | 44.00 | 44.00 | 44.04 | 44.00 | -0.09% |
Jul 23, 2025 | 44.04 | 44.04 | 44.04 | 43.59 | 1.03% |
Jul 22, 2025 | 43.59 | 43.59 | 43.59 | 43.42 | 0.39% |
Jul 21, 2025 | 43.42 | 43.42 | 43.42 | 43.36 | 0.14% |
Jul 18, 2025 | 43.36 | 43.36 | 43.36 | 43.28 | 0.18% |
Jul 17, 2025 | 43.28 | 43.28 | 43.28 | 43.09 | 0.44% |
Jul 16, 2025 | 43.09 | 43.09 | 43.14 | 43.09 | -0.12% |
Jul 15, 2025 | 43.14 | 43.14 | 43.40 | 43.14 | -0.60% |
Jul 14, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 0.00% |
Jul 11, 2025 | 43.40 | 43.40 | 43.53 | 43.40 | -0.30% |
Jul 10, 2025 | 43.53 | 43.53 | 43.53 | 43.39 | 0.32% |
Jul 09, 2025 | 43.39 | 43.39 | 43.39 | 43.30 | 0.21% |
Jul 08, 2025 | 43.30 | 43.30 | 43.30 | 43.19 | 0.25% |
Jul 07, 2025 | 43.19 | 43.19 | 43.45 | 43.19 | -0.60% |
Highest: 44.04 | Lowest: 42.91 | Difference: 1.13 | Average: 43.45 | Change %: -1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review