
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 0.33% |
Apr 24, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 1.17% |
Apr 23, 2025 | 39.45 | 39.45 | 39.45 | 39.01 | 1.13% |
Apr 22, 2025 | 39.01 | 39.01 | 39.01 | 38.57 | 1.14% |
Apr 21, 2025 | 38.57 | 38.57 | 38.86 | 38.57 | -0.75% |
Apr 17, 2025 | 38.86 | 38.86 | 38.86 | 38.74 | 0.31% |
Apr 16, 2025 | 38.74 | 38.74 | 39.04 | 38.74 | -0.77% |
Apr 15, 2025 | 39.04 | 39.04 | 39.06 | 39.04 | -0.05% |
Apr 14, 2025 | 39.06 | 39.06 | 39.06 | 38.86 | 0.51% |
Apr 11, 2025 | 38.86 | 38.86 | 38.86 | 38.49 | 0.96% |
Apr 10, 2025 | 38.49 | 38.49 | 39.37 | 38.49 | -2.24% |
Apr 09, 2025 | 39.37 | 39.37 | 39.37 | 37.49 | 5.01% |
Apr 08, 2025 | 37.49 | 37.49 | 37.73 | 37.49 | -0.64% |
Apr 07, 2025 | 37.73 | 37.73 | 37.92 | 37.73 | -0.50% |
Apr 04, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | -3.14% |
Apr 03, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | -3.12% |
Apr 02, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 0.57% |
Apr 01, 2025 | 40.18 | 40.18 | 40.18 | 40.12 | 0.15% |
Mar 31, 2025 | 40.12 | 40.12 | 40.15 | 40.12 | -0.07% |
Mar 28, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | -1.21% |
Highest: 40.41 | Lowest: 37.49 | Difference: 2.92 | Average: 39.13 | Change %: -1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review