
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 261.100 | 261.100 | 263.330 | 261.100 | -0.85% |
May 21, 2025 | 263.330 | 263.330 | 263.940 | 263.330 | -0.23% |
May 20, 2025 | 263.940 | 263.940 | 263.940 | 263.150 | 0.30% |
May 19, 2025 | 263.150 | 263.150 | 263.260 | 263.150 | -0.04% |
May 16, 2025 | 263.260 | 263.260 | 263.260 | 262.360 | 0.34% |
May 15, 2025 | 262.360 | 262.360 | 262.360 | 261.580 | 0.30% |
May 14, 2025 | 261.580 | 261.580 | 261.580 | 261.580 | -1.15% |
May 13, 2025 | 264.620 | 264.620 | 264.620 | 262.870 | 0.67% |
May 12, 2025 | 262.870 | 262.870 | 262.870 | 258.070 | 1.86% |
May 09, 2025 | 258.070 | 258.070 | 258.070 | 258.070 | 1.10% |
May 07, 2025 | 255.260 | 255.260 | 255.260 | 255.260 | -0.47% |
May 06, 2025 | 256.460 | 256.460 | 256.460 | 256.460 | -0.96% |
May 05, 2025 | 258.940 | 258.940 | 258.940 | 258.940 | 0.00% |
May 02, 2025 | 258.940 | 258.940 | 258.940 | 258.940 | 2.07% |
Apr 30, 2025 | 253.690 | 253.690 | 253.690 | 253.690 | 0.74% |
Apr 29, 2025 | 251.820 | 251.820 | 251.820 | 251.820 | 0.13% |
Apr 28, 2025 | 251.500 | 251.500 | 251.500 | 251.320 | 0.07% |
Apr 25, 2025 | 251.320 | 251.320 | 251.320 | 250.370 | 0.38% |
Apr 24, 2025 | 250.370 | 250.370 | 250.370 | 250.370 | 0.40% |
Apr 23, 2025 | 249.380 | 249.380 | 249.380 | 243.890 | 2.25% |
Highest: 264.620 | Lowest: 243.890 | Difference: 20.730 | Average: 258.098 | Change %: 7.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review