
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 266.110 | 266.110 | 266.110 | 266.110 | -1.29% |
Mar 07, 2025 | 269.590 | 269.590 | 269.590 | 269.590 | -0.86% |
Mar 06, 2025 | 271.920 | 271.920 | 271.920 | 271.920 | -1.25% |
Mar 05, 2025 | 275.370 | 275.370 | 275.370 | 275.370 | 0.73% |
Mar 04, 2025 | 273.380 | 273.380 | 273.380 | 273.380 | -1.85% |
Mar 03, 2025 | 278.530 | 278.530 | 278.530 | 278.530 | 0.39% |
Feb 28, 2025 | 277.440 | 277.440 | 277.440 | 277.440 | 0.08% |
Feb 27, 2025 | 277.220 | 277.220 | 277.220 | 277.220 | -0.95% |
Feb 26, 2025 | 279.870 | 279.870 | 279.870 | 279.870 | 0.58% |
Feb 25, 2025 | 278.260 | 278.260 | 278.260 | 278.260 | -0.61% |
Feb 24, 2025 | 279.970 | 279.970 | 279.970 | 279.970 | -0.81% |
Feb 21, 2025 | 282.260 | 282.260 | 282.260 | 282.260 | 0.64% |
Feb 20, 2025 | 280.470 | 280.470 | 280.470 | 280.470 | -0.03% |
Feb 19, 2025 | 280.560 | 280.560 | 280.560 | 280.560 | -0.77% |
Feb 18, 2025 | 282.740 | 282.740 | 282.740 | 282.740 | -0.01% |
Feb 17, 2025 | 282.780 | 282.780 | 282.780 | 282.780 | 0.02% |
Feb 14, 2025 | 282.710 | 282.710 | 282.710 | 282.710 | 0.07% |
Feb 13, 2025 | 282.500 | 282.500 | 282.500 | 282.500 | 1.83% |
Feb 12, 2025 | 277.420 | 277.420 | 277.420 | 277.420 | -0.25% |
Feb 11, 2025 | 278.120 | 278.120 | 278.120 | 278.120 | 0.19% |
Highest: 282.780 | Lowest: 266.110 | Difference: 16.670 | Average: 277.861 | Change %: -4.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review