Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BDO BDO Unibank Inc | 145.50 | 147.90 | 147.60 | 145.50 | -1.62% | 2.39M | 145.50-1.62% | 07:58:59 | |
BPI Bank of the Philippine Islands | 123.00 | 124.00 | 125.20 | 122.50 | -0.81% | 2.32M | 123.00-0.81% | 07:58:59 | |
MBT Metropolitan Bank and Trust Co | 75.30 | 75.25 | 76.45 | 75.25 | +0.07% | 1.11M | 75.30+0.07% | 07:58:59 | |
PNB Philippine National Bank | 29.15 | 28.90 | 29.20 | 28.80 | +0.87% | 788.7K | 29.15+0.87% | 07:58:59 | |
CBC China Banking Corp | 69.00 | 68.90 | 69.20 | 68.20 | +0.15% | 366.87K | 69.00+0.15% | 07:58:59 |
Name | Price |
---|---|
PNB Philippine National Bank | 29.15+0.25+0.87% |
CBC China Banking | 69.00+0.10+0.15% |
MBT Metropolitan Bank | 75.30+0.05+0.07% |
SECB Security Bank | 84.00-0.10-0.12% |
PSE Philippine Stock Exchange | 177.70-0.30-0.17% |
Name | Price |
---|---|
BDO BDO Unibank | 145.50-2.40-1.62% |
AUB Asia United Bank | 67.40-0.600-0.88% |
BPI Bank of the Philippine Islands | 123.00-1.00-0.81% |
PSE Philippine Stock Exchange | 177.70-0.30-0.17% |
SECB Security Bank | 84.00-0.10-0.12% |