Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BPI Bank of the Philippine Islands | 125.70 | 122.00 | 125.80 | 122.00 | +3.03% | 1.8M | 125.70+3.03% | 07:15:26 | |
MBT Metropolitan Bank and Trust Co | 72.80 | 72.90 | 72.95 | 72.20 | -0.14% | 846.63K | 72.80-0.14% | 06:39:26 | |
BDO BDO Unibank Inc | 149.80 | 151.00 | 151.00 | 148.90 | -0.79% | 659.84K | 149.80-0.79% | 07:09:21 | |
PNB Philippine National Bank | 57.55 | 57.35 | 57.85 | 56.60 | +0.35% | 146.09K | 57.55+0.35% | 06:39:36 | |
CBC China Banking Corp | 62.00 | 62.50 | 62.85 | 61.85 | -0.80% | 302.52K | 62.00-0.80% | 06:39:21 |
Name | Price |
---|---|
BPI Bank of the Philippine Islands | 125.70+3.70+3.03% |
AUB Asia United Bank | 83.90+2.000+2.44% |
SECB Security Bank | 74.75+1.45+1.98% |
PNB Philippine National Bank | 57.55+0.20+0.35% |
MBT Metropolitan Bank | 72.80-0.10-0.14% |
Name | Price |
---|---|
PSE Philippine Stock Exchange | 205.40-4.60-2.19% |
CBC China Banking | 62.00-0.50-0.80% |
BDO BDO Unibank | 149.80-1.20-0.79% |
MBT Metropolitan Bank | 72.80-0.10-0.14% |
PNB Philippine National Bank | 57.75+0.40+0.70% |