Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BDO BDO Unibank Inc | 134.80 | 136.40 | 136.50 | 134.80 | -1.17% | 4.42M | 134.80-1.17% | 10/10 | |
MBT Metropolitan Bank and Trust Co | 69.80 | 68.50 | 69.80 | 68.10 | +1.90% | 2.19M | 69.80+1.90% | 10/10 | |
NRCP National Reinsurance Corporation of the Philippines | 0.68 | 0.67 | 0.68 | 0.66 | +1.49% | 1.21M | 0.68+1.49% | 10/10 | |
BPI Bank of the Philippine Islands | 106.40 | 107.50 | 108.50 | 106.00 | -1.02% | 997.37K | 106.40-1.02% | 10/10 | |
CBC China Banking Corp | 61.55 | 61.50 | 61.75 | 61.35 | +0.08% | 334.31K | 61.55+0.08% | 10/10 |
Name | Price |
---|---|
MBT Metropolitan Bank | 69.80+1.30+1.90% |
NRCP National Reinsuranceoration | 0.68+0.010+1.49% |
PSE Philippine Stock Exchange | 202.00+2.00+1.00% |
AUB Asia United Bank | 41.25+0.100+0.24% |
CBC China Banking | 61.55+0.05+0.08% |
Name | Price |
---|---|
BDO BDO Unibank | 134.80-1.60-1.17% |
BPI Bank of the Philippine Islands | 106.40-1.10-1.02% |
PNB Philippine National Bank | 52.50-0.50-0.94% |
SECB Security Bank | 72.10-0.55-0.76% |
CBC China Banking | 61.55+0.05+0.08% |