Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BDO BDO Unibank Inc | 154.00 | 153.10 | 155.20 | 152.80 | +0.59% | 2.49M | 154.00+0.59% | 07:58:47 | |
MBT Metropolitan Bank and Trust Co | 74.00 | 73.85 | 74.00 | 73.00 | +0.20% | 2.22M | 74.00+0.20% | 07:55:34 | |
BPI Bank of the Philippine Islands | 134.50 | 134.80 | 134.70 | 133.20 | -0.22% | 2.07M | 134.50-0.22% | 07:58:11 | |
PNB Philippine National Bank | 48.55 | 47.90 | 49.50 | 47.90 | +1.36% | 553.1K | 48.55+1.36% | 07:55:40 | |
SECB Security Bank Corp | 70.00 | 71.00 | 71.65 | 69.50 | -1.41% | 353.95K | 70.00-1.41% | 07:58:55 |
Name | Price |
---|---|
PNB Philippine National Bank | 48.55+0.65+1.36% |
BDO BDO Unibank | 154.00+0.90+0.59% |
MBT Metropolitan Bank | 74.00+0.15+0.20% |
CBC China Banking | 93.20-0.10-0.11% |
BPI Bank of the Philippine Islands | 134.50-0.30-0.22% |
Name | Price |
---|---|
AUB Asia United Bank | 69.85-2.150-2.99% |
PSE Philippine Stock Exchange | 180.00-3.80-2.07% |
SECB Security Bank | 70.00-1.00-1.41% |
BPI Bank of the Philippine Islands | 134.50-0.30-0.22% |
CBC China Banking | 93.20-0.10-0.11% |