
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 274.400 | 274.400 | 274.400 | 274.400 | 0.13% |
May 26, 2025 | 274.050 | 274.050 | 274.050 | 270.920 | 1.16% |
May 23, 2025 | 270.920 | 270.920 | 270.920 | 270.920 | -0.43% |
May 22, 2025 | 272.090 | 272.090 | 276.320 | 272.090 | -1.53% |
May 21, 2025 | 276.320 | 276.320 | 276.320 | 275.680 | 0.23% |
May 20, 2025 | 275.680 | 275.680 | 275.680 | 273.800 | 0.69% |
May 19, 2025 | 273.800 | 273.800 | 273.800 | 272.390 | 0.52% |
May 16, 2025 | 272.390 | 272.390 | 272.390 | 271.530 | 0.32% |
May 15, 2025 | 271.530 | 271.530 | 271.530 | 269.190 | 0.87% |
May 14, 2025 | 269.190 | 269.190 | 269.190 | 269.190 | -0.07% |
May 13, 2025 | 269.370 | 269.370 | 269.370 | 268.710 | 0.25% |
May 12, 2025 | 268.710 | 268.710 | 268.710 | 263.950 | 1.80% |
May 09, 2025 | 263.950 | 263.950 | 263.950 | 263.950 | 0.58% |
May 07, 2025 | 262.420 | 262.420 | 262.420 | 262.420 | 0.21% |
May 06, 2025 | 261.860 | 261.860 | 263.970 | 261.860 | -0.80% |
May 05, 2025 | 263.970 | 263.970 | 263.970 | 263.950 | 0.01% |
May 02, 2025 | 263.950 | 263.950 | 263.950 | 263.950 | 1.67% |
Apr 30, 2025 | 259.620 | 259.620 | 259.620 | 259.620 | 2.21% |
Apr 29, 2025 | 254.000 | 254.000 | 254.660 | 254.000 | -0.26% |
Apr 28, 2025 | 254.660 | 254.660 | 254.660 | 254.660 | 0.51% |
Highest: 276.320 | Lowest: 254.000 | Difference: 22.320 | Average: 267.644 | Change %: 8.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review