
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 263.970 | 263.970 | 263.970 | 263.950 | 0.01% |
May 02, 2025 | 263.950 | 263.950 | 263.950 | 263.950 | 1.67% |
Apr 30, 2025 | 259.620 | 259.620 | 259.620 | 259.620 | 2.21% |
Apr 29, 2025 | 254.000 | 254.000 | 254.660 | 254.000 | -0.26% |
Apr 28, 2025 | 254.660 | 254.660 | 254.660 | 254.660 | 0.51% |
Apr 25, 2025 | 253.380 | 253.380 | 253.380 | 253.380 | 0.30% |
Apr 24, 2025 | 252.620 | 252.620 | 252.620 | 252.620 | 0.05% |
Apr 23, 2025 | 252.490 | 252.490 | 252.490 | 248.190 | 1.73% |
Apr 22, 2025 | 248.190 | 248.190 | 248.230 | 248.190 | -0.02% |
Apr 17, 2025 | 248.230 | 248.230 | 248.230 | 248.230 | 0.26% |
Apr 16, 2025 | 247.590 | 247.590 | 247.590 | 247.590 | -0.52% |
Apr 15, 2025 | 248.880 | 248.880 | 248.880 | 248.880 | 1.36% |
Apr 14, 2025 | 245.530 | 245.530 | 245.530 | 237.560 | 3.35% |
Apr 11, 2025 | 237.560 | 237.560 | 237.560 | 237.560 | -0.56% |
Apr 10, 2025 | 238.900 | 238.900 | 238.900 | 229.780 | 3.97% |
Apr 09, 2025 | 229.780 | 229.780 | 238.490 | 229.780 | -3.65% |
Apr 08, 2025 | 238.490 | 238.490 | 238.490 | 234.010 | 1.91% |
Apr 07, 2025 | 234.010 | 234.010 | 241.790 | 234.010 | -3.22% |
Apr 04, 2025 | 241.790 | 241.790 | 241.790 | 241.790 | -5.40% |
Apr 03, 2025 | 255.590 | 255.590 | 262.590 | 255.590 | -2.67% |
Highest: 263.970 | Lowest: 229.780 | Difference: 34.190 | Average: 248.461 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review