
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 27.460 | 27.460 | 27.460 | 27.360 | 0.37% |
Jun 02, 2025 | 27.360 | 27.360 | 27.360 | 27.230 | 0.48% |
May 30, 2025 | 27.230 | 27.230 | 27.230 | 27.200 | 0.11% |
May 28, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | -0.48% |
May 27, 2025 | 27.330 | 27.330 | 27.330 | 27.330 | 1.67% |
May 23, 2025 | 26.880 | 26.880 | 27.060 | 26.880 | -0.67% |
May 22, 2025 | 27.060 | 27.060 | 27.100 | 27.060 | -0.15% |
May 21, 2025 | 27.100 | 27.100 | 27.420 | 27.100 | -1.17% |
May 20, 2025 | 27.420 | 27.420 | 27.440 | 27.420 | -0.07% |
May 19, 2025 | 27.440 | 27.440 | 27.440 | 27.410 | 0.11% |
May 16, 2025 | 27.410 | 27.410 | 27.410 | 27.250 | 0.59% |
May 15, 2025 | 27.250 | 27.250 | 27.250 | 27.110 | 0.52% |
May 14, 2025 | 27.110 | 27.110 | 27.110 | 27.090 | 0.07% |
May 13, 2025 | 27.090 | 27.090 | 27.090 | 26.960 | 0.48% |
May 12, 2025 | 26.960 | 26.960 | 26.960 | 26.280 | 2.59% |
May 09, 2025 | 26.280 | 26.280 | 26.280 | 26.280 | 0.46% |
May 07, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.38% |
May 06, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | -0.99% |
May 02, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 1.78% |
Apr 30, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.23% |
Highest: 27.460 | Lowest: 25.860 | Difference: 1.600 | Average: 26.949 | Change %: 6.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review