
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 25.100 | 25.100 | 25.100 | 24.720 | 1.54% |
Apr 22, 2025 | 24.720 | 24.720 | 24.720 | 24.640 | 0.32% |
Apr 17, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | 0.08% |
Apr 16, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | -1.52% |
Apr 15, 2025 | 25.000 | 25.000 | 25.000 | 24.990 | 0.04% |
Apr 14, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | 1.09% |
Apr 11, 2025 | 24.720 | 24.720 | 24.970 | 24.720 | -1.00% |
Apr 10, 2025 | 24.970 | 24.410 | 24.970 | 24.410 | 0.00% |
Apr 09, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 6.85% |
Apr 08, 2025 | 23.370 | 23.370 | 23.570 | 23.370 | -0.85% |
Apr 07, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -0.97% |
Apr 04, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | -5.48% |
Apr 03, 2025 | 25.180 | 25.180 | 26.320 | 25.180 | -4.33% |
Apr 02, 2025 | 26.320 | 26.320 | 26.320 | 26.210 | 0.42% |
Apr 01, 2025 | 26.210 | 26.210 | 26.210 | 26.090 | 0.46% |
Mar 31, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 0.12% |
Mar 28, 2025 | 26.060 | 26.060 | 26.510 | 26.060 | -1.70% |
Mar 27, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | -0.41% |
Mar 26, 2025 | 26.620 | 26.620 | 26.880 | 26.620 | -0.97% |
Mar 25, 2025 | 26.880 | 26.880 | 26.880 | 26.800 | 0.30% |
Highest: 26.880 | Lowest: 23.370 | Difference: 3.510 | Average: 25.217 | Change %: -6.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review