
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 28.450 | 28.450 | 28.450 | 28.450 | 0.67% |
Jul 16, 2025 | 28.260 | 28.260 | 28.260 | 28.200 | 0.21% |
Jul 15, 2025 | 28.200 | 28.200 | 28.300 | 28.200 | -0.35% |
Jul 11, 2025 | 28.300 | 28.300 | 28.300 | 28.300 | -0.39% |
Jul 10, 2025 | 28.410 | 28.410 | 28.410 | 28.360 | 0.18% |
Jul 09, 2025 | 28.360 | 28.360 | 28.360 | 28.190 | 0.60% |
Jul 08, 2025 | 28.190 | 28.190 | 28.200 | 28.190 | -0.04% |
Jul 07, 2025 | 28.200 | 28.200 | 28.360 | 28.200 | -0.56% |
Jul 03, 2025 | 28.360 | 28.360 | 28.360 | 28.170 | 0.67% |
Jul 02, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | 0.32% |
Jul 01, 2025 | 28.080 | 28.080 | 28.080 | 28.080 | -0.11% |
Jun 30, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | 0.29% |
Jun 27, 2025 | 28.030 | 28.030 | 28.030 | 27.890 | 0.50% |
Jun 26, 2025 | 27.890 | 27.890 | 27.890 | 27.730 | 0.58% |
Jun 25, 2025 | 27.730 | 27.730 | 27.730 | 27.730 | -0.11% |
Jun 24, 2025 | 27.760 | 27.760 | 27.760 | 27.760 | 1.02% |
Jun 23, 2025 | 27.480 | 27.480 | 27.480 | 27.290 | 0.70% |
Jun 20, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | -0.33% |
Jun 18, 2025 | 27.380 | 27.380 | 27.380 | 27.380 | -0.15% |
Jun 17, 2025 | 27.420 | 27.420 | 27.610 | 27.420 | -0.69% |
Highest: 28.450 | Lowest: 27.290 | Difference: 1.160 | Average: 28.004 | Change %: 3.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review