
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 70.080 | 70.080 | 70.840 | 70.080 | -1.07% |
Jun 18, 2025 | 70.840 | 70.840 | 70.840 | 70.840 | -0.51% |
Jun 17, 2025 | 71.200 | 71.200 | 71.860 | 71.200 | -0.92% |
Jun 16, 2025 | 71.860 | 71.860 | 71.860 | 71.230 | 0.88% |
Jun 13, 2025 | 71.230 | 71.230 | 72.090 | 71.230 | -1.19% |
Jun 12, 2025 | 72.090 | 72.090 | 72.390 | 72.090 | -0.41% |
Jun 11, 2025 | 72.390 | 72.390 | 72.640 | 72.390 | -0.34% |
Jun 10, 2025 | 72.640 | 72.640 | 72.810 | 72.640 | -0.23% |
Jun 06, 2025 | 72.810 | 72.810 | 72.810 | 72.630 | 0.25% |
Jun 05, 2025 | 72.630 | 72.630 | 72.630 | 72.500 | 0.18% |
Jun 04, 2025 | 72.500 | 72.500 | 72.500 | 72.500 | 0.54% |
Jun 03, 2025 | 72.110 | 72.110 | 72.120 | 72.110 | -0.01% |
Jun 02, 2025 | 72.120 | 72.120 | 72.320 | 72.120 | -0.28% |
May 30, 2025 | 72.320 | 72.320 | 72.320 | 72.210 | 0.15% |
May 28, 2025 | 72.210 | 72.210 | 72.210 | 72.210 | -0.62% |
May 27, 2025 | 72.660 | 72.660 | 72.660 | 72.660 | 0.35% |
May 26, 2025 | 72.410 | 72.410 | 72.460 | 71.610 | 1.12% |
May 23, 2025 | 71.610 | 71.610 | 71.610 | 71.610 | -1.17% |
May 22, 2025 | 72.460 | 72.460 | 72.800 | 72.460 | -0.47% |
Highest: 72.810 | Lowest: 70.080 | Difference: 2.730 | Average: 72.009 | Change %: -3.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review