Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 63.210 | 63.210 | 63.210 | 63.210 | -1.17% |
Apr 24, 2024 | 63.960 | 63.960 | 63.960 | 63.960 | -0.40% |
Apr 23, 2024 | 64.220 | 64.220 | 64.220 | 64.220 | 1.34% |
Apr 22, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | 0.64% |
Apr 19, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | -0.27% |
Apr 18, 2024 | 63.140 | 63.140 | 63.140 | 63.140 | 0.72% |
Apr 17, 2024 | 62.690 | 62.690 | 62.690 | 62.690 | -0.05% |
Apr 16, 2024 | 62.720 | 62.720 | 62.720 | 62.720 | -1.20% |
Apr 15, 2024 | 63.480 | 63.480 | 63.480 | 63.480 | 0.08% |
Apr 12, 2024 | 63.430 | 63.430 | 63.430 | 63.430 | -0.24% |
Apr 11, 2024 | 63.580 | 63.580 | 63.580 | 63.580 | -0.38% |
Apr 10, 2024 | 63.820 | 63.820 | 63.820 | 63.820 | -0.11% |
Apr 09, 2024 | 63.890 | 63.890 | 63.890 | 63.890 | -0.58% |
Apr 08, 2024 | 64.260 | 64.260 | 64.260 | 64.260 | 0.55% |
Apr 05, 2024 | 63.910 | 63.910 | 63.910 | 63.910 | -0.98% |
Apr 04, 2024 | 64.540 | 64.540 | 64.540 | 64.540 | 0.19% |
Apr 03, 2024 | 64.420 | 64.420 | 64.420 | 64.420 | 0.51% |
Apr 02, 2024 | 64.090 | 64.090 | 64.090 | 64.090 | -0.99% |
Mar 28, 2024 | 64.730 | 64.730 | 64.730 | 64.730 | 0.06% |
Mar 27, 2024 | 64.690 | 64.690 | 64.690 | 64.690 | 0.43% |
Highest: 64.730 | Lowest: 62.690 | Difference: 2.040 | Average: 63.756 | Change %: -1.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review