
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 72.210 | 72.210 | 72.210 | 72.210 | -0.62% |
May 27, 2025 | 72.660 | 72.660 | 72.660 | 72.660 | 0.35% |
May 26, 2025 | 72.410 | 72.410 | 72.460 | 71.610 | 1.12% |
May 23, 2025 | 71.610 | 71.610 | 71.610 | 71.610 | -1.17% |
May 22, 2025 | 72.460 | 72.460 | 72.800 | 72.460 | -0.47% |
May 21, 2025 | 72.800 | 72.800 | 72.830 | 72.800 | -0.04% |
May 20, 2025 | 72.830 | 72.830 | 72.830 | 72.830 | 0.86% |
May 19, 2025 | 72.210 | 72.210 | 72.210 | 72.090 | 0.17% |
May 16, 2025 | 72.090 | 72.090 | 72.090 | 71.890 | 0.28% |
May 15, 2025 | 71.890 | 71.890 | 71.890 | 71.690 | 0.28% |
May 14, 2025 | 71.690 | 71.690 | 71.810 | 71.690 | -0.17% |
May 13, 2025 | 71.810 | 71.810 | 71.810 | 71.690 | 0.17% |
May 12, 2025 | 71.690 | 71.690 | 71.690 | 71.690 | 1.01% |
May 09, 2025 | 70.970 | 70.970 | 70.970 | 70.970 | 1.00% |
May 07, 2025 | 70.270 | 70.270 | 70.270 | 70.270 | -0.07% |
May 06, 2025 | 70.320 | 70.320 | 70.320 | 70.320 | -0.26% |
May 05, 2025 | 70.500 | 70.500 | 70.500 | 70.120 | 0.54% |
May 02, 2025 | 70.120 | 70.120 | 70.120 | 70.120 | 1.58% |
Apr 30, 2025 | 69.030 | 69.030 | 69.030 | 69.030 | 0.73% |
Apr 29, 2025 | 68.530 | 68.530 | 68.530 | 68.530 | 0.19% |
Highest: 72.830 | Lowest: 68.530 | Difference: 4.300 | Average: 71.405 | Change %: 5.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review