
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2025 | 2,616.486 | 2,616.486 | 2,616.486 | 2,616.486 | 0.02% |
Jul 17, 2025 | 2,616.064 | 2,616.064 | 2,616.064 | 2,616.064 | 0.00% |
Jul 16, 2025 | 2,615.937 | 2,615.937 | 2,615.937 | 2,615.771 | 0.01% |
Jul 15, 2025 | 2,615.771 | 2,615.771 | 2,615.771 | 2,615.771 | 0.01% |
Jul 14, 2025 | 2,615.572 | 2,615.572 | 2,615.572 | 2,615.572 | 0.02% |
Jul 10, 2025 | 2,614.993 | 2,614.993 | 2,614.993 | 2,614.864 | 0.00% |
Jul 09, 2025 | 2,614.864 | 2,614.864 | 2,614.864 | 2,614.722 | 0.01% |
Jul 08, 2025 | 2,614.722 | 2,614.722 | 2,614.722 | 2,614.581 | 0.01% |
Jul 07, 2025 | 2,614.581 | 2,614.581 | 2,614.581 | 2,614.404 | 0.01% |
Jul 06, 2025 | 2,614.404 | 2,614.404 | 2,614.404 | 2,614.404 | 0.02% |
Jul 03, 2025 | 2,613.938 | 2,613.938 | 2,613.938 | 2,613.807 | 0.00% |
Jul 02, 2025 | 2,613.807 | 2,613.807 | 2,613.807 | 2,613.590 | 0.01% |
Jul 01, 2025 | 2,613.590 | 2,613.590 | 2,613.590 | 2,613.443 | 0.01% |
Jun 30, 2025 | 2,613.443 | 2,613.443 | 2,613.443 | 2,613.443 | 0.00% |
Jun 29, 2025 | 2,613.333 | 2,613.333 | 2,613.333 | 2,613.333 | 0.02% |
Jun 26, 2025 | 2,612.875 | 2,612.875 | 2,612.875 | 2,612.875 | 0.01% |
Jun 25, 2025 | 2,612.724 | 2,612.724 | 2,612.724 | 2,612.557 | 0.01% |
Jun 24, 2025 | 2,612.557 | 2,612.557 | 2,612.557 | 2,612.372 | 0.01% |
Jun 23, 2025 | 2,612.372 | 2,612.372 | 2,612.372 | 2,612.225 | 0.01% |
Jun 22, 2025 | 2,612.225 | 2,612.225 | 2,612.225 | 2,612.225 | 0.02% |
Highest: 2,616.486 | Lowest: 2,612.225 | Difference: 4.260 | Average: 2,614.213 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review