
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2,598.247 | 2,598.247 | 2,598.247 | 2,598.247 | 0.01% |
Mar 31, 2025 | 2,598.113 | 2,598.113 | 2,598.113 | 2,597.914 | 0.01% |
Mar 30, 2025 | 2,597.914 | 2,597.914 | 2,597.914 | 2,597.914 | 0.02% |
Mar 27, 2025 | 2,597.357 | 2,597.357 | 2,597.357 | 2,597.357 | 0.01% |
Mar 26, 2025 | 2,597.138 | 2,597.138 | 2,597.138 | 2,597.138 | 0.01% |
Mar 25, 2025 | 2,596.944 | 2,596.944 | 2,596.944 | 2,596.732 | 0.01% |
Mar 24, 2025 | 2,596.732 | 2,596.732 | 2,596.732 | 2,596.532 | 0.01% |
Mar 23, 2025 | 2,596.532 | 2,596.532 | 2,596.532 | 2,596.532 | 0.02% |
Mar 20, 2025 | 2,595.992 | 2,595.992 | 2,595.992 | 2,595.789 | 0.01% |
Mar 19, 2025 | 2,595.789 | 2,595.789 | 2,595.789 | 2,595.789 | 0.01% |
Mar 18, 2025 | 2,595.581 | 2,595.581 | 2,595.581 | 2,595.581 | 0.01% |
Mar 17, 2025 | 2,595.412 | 2,595.412 | 2,595.412 | 2,595.412 | 0.01% |
Mar 16, 2025 | 2,595.198 | 2,595.198 | 2,595.198 | 2,595.198 | 0.02% |
Mar 13, 2025 | 2,594.647 | 2,594.647 | 2,594.647 | 2,594.647 | 0.01% |
Mar 12, 2025 | 2,594.435 | 2,594.435 | 2,594.435 | 2,594.435 | 0.01% |
Mar 11, 2025 | 2,594.245 | 2,594.245 | 2,594.245 | 2,594.245 | 0.01% |
Mar 10, 2025 | 2,593.991 | 2,593.991 | 2,593.991 | 2,593.991 | 0.01% |
Mar 09, 2025 | 2,593.784 | 2,593.784 | 2,593.784 | 2,593.784 | 0.02% |
Mar 06, 2025 | 2,593.172 | 2,593.172 | 2,593.172 | 2,593.172 | 0.01% |
Mar 05, 2025 | 2,593.020 | 2,593.020 | 2,593.020 | 2,593.020 | 0.01% |
Mar 04, 2025 | 2,592.880 | 2,592.880 | 2,592.880 | 2,592.880 | 0.01% |
Mar 03, 2025 | 2,592.698 | 2,592.698 | 2,592.698 | 2,592.698 | 0.01% |
Mar 02, 2025 | 2,592.463 | 2,592.463 | 2,592.463 | 2,592.463 | 0.02% |
Highest: 2,598.247 | Lowest: 2,592.463 | Difference: 5.784 | Average: 2,595.317 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review