
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 2,613.333 | 2,613.333 | 2,613.333 | 2,613.333 | 0.02% |
Jun 26, 2025 | 2,612.875 | 2,612.875 | 2,612.875 | 2,612.875 | 0.01% |
Jun 25, 2025 | 2,612.724 | 2,612.724 | 2,612.724 | 2,612.557 | 0.01% |
Jun 24, 2025 | 2,612.557 | 2,612.557 | 2,612.557 | 2,612.372 | 0.01% |
Jun 23, 2025 | 2,612.372 | 2,612.372 | 2,612.372 | 2,612.225 | 0.01% |
Jun 22, 2025 | 2,612.225 | 2,612.225 | 2,612.225 | 2,612.225 | 0.02% |
Jun 19, 2025 | 2,611.808 | 2,611.808 | 2,611.808 | 2,611.808 | 0.01% |
Jun 18, 2025 | 2,611.631 | 2,611.631 | 2,611.631 | 2,611.506 | 0.00% |
Jun 17, 2025 | 2,611.506 | 2,611.506 | 2,611.506 | 2,611.506 | 0.01% |
Jun 16, 2025 | 2,611.343 | 2,611.343 | 2,611.343 | 2,611.197 | 0.01% |
Jun 15, 2025 | 2,611.197 | 2,611.197 | 2,611.197 | 2,611.197 | 0.02% |
Jun 12, 2025 | 2,610.733 | 2,610.733 | 2,610.733 | 2,610.550 | 0.01% |
Jun 11, 2025 | 2,610.550 | 2,610.550 | 2,610.550 | 2,610.550 | 0.01% |
Jun 10, 2025 | 2,610.383 | 2,610.383 | 2,610.383 | 2,610.383 | 0.01% |
Jun 09, 2025 | 2,610.204 | 2,610.204 | 2,610.204 | 2,610.204 | 0.02% |
Jun 05, 2025 | 2,609.626 | 2,609.626 | 2,609.626 | 2,609.450 | 0.01% |
Jun 04, 2025 | 2,609.450 | 2,609.450 | 2,609.450 | 2,609.249 | 0.01% |
Jun 03, 2025 | 2,609.249 | 2,609.249 | 2,609.249 | 2,609.100 | 0.01% |
Jun 02, 2025 | 2,609.100 | 2,609.100 | 2,609.100 | 2,609.100 | 0.01% |
Jun 01, 2025 | 2,608.892 | 2,608.892 | 2,608.892 | 2,608.892 | 0.02% |
Highest: 2,613.333 | Lowest: 2,608.892 | Difference: 4.441 | Average: 2,611.088 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review