
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,602.434 | 2,602.434 | 2,602.434 | 2,602.270 | 0.01% |
Apr 23, 2025 | 2,602.270 | 2,602.270 | 2,602.270 | 2,602.107 | 0.01% |
Apr 22, 2025 | 2,602.107 | 2,602.107 | 2,602.107 | 2,601.837 | 0.01% |
Apr 21, 2025 | 2,601.837 | 2,601.837 | 2,601.837 | 2,601.837 | 0.03% |
Apr 16, 2025 | 2,600.983 | 2,600.983 | 2,600.983 | 2,600.983 | 0.01% |
Apr 15, 2025 | 2,600.780 | 2,600.780 | 2,600.780 | 2,600.620 | 0.01% |
Apr 14, 2025 | 2,600.620 | 2,600.620 | 2,600.620 | 2,600.437 | 0.01% |
Apr 13, 2025 | 2,600.437 | 2,600.437 | 2,600.437 | 2,600.437 | 0.02% |
Apr 10, 2025 | 2,599.883 | 2,599.883 | 2,599.883 | 2,599.883 | 0.00% |
Apr 09, 2025 | 2,599.810 | 2,599.810 | 2,599.810 | 2,599.810 | 0.01% |
Apr 08, 2025 | 2,599.577 | 2,599.577 | 2,599.577 | 2,599.464 | 0.00% |
Apr 07, 2025 | 2,599.464 | 2,599.464 | 2,599.464 | 2,599.162 | 0.01% |
Apr 06, 2025 | 2,599.162 | 2,599.162 | 2,599.162 | 2,599.162 | 0.02% |
Apr 03, 2025 | 2,598.699 | 2,598.699 | 2,598.699 | 2,598.451 | 0.01% |
Apr 02, 2025 | 2,598.451 | 2,598.451 | 2,598.451 | 2,598.247 | 0.01% |
Apr 01, 2025 | 2,598.247 | 2,598.247 | 2,598.247 | 2,598.113 | 0.01% |
Mar 31, 2025 | 2,598.113 | 2,598.113 | 2,598.113 | 2,597.914 | 0.01% |
Mar 30, 2025 | 2,597.914 | 2,597.914 | 2,597.914 | 2,597.914 | 0.02% |
Mar 27, 2025 | 2,597.357 | 2,597.357 | 2,597.357 | 2,597.357 | 0.01% |
Mar 26, 2025 | 2,597.138 | 2,597.138 | 2,597.138 | 2,597.138 | 0.01% |
Highest: 2,602.434 | Lowest: 2,597.138 | Difference: 5.296 | Average: 2,599.764 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review