
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 43,439.609 | 43,439.609 | 43,439.609 | 43,439.609 | 0.01% |
Jul 02, 2025 | 43,437.328 | 43,437.328 | 43,437.328 | 43,437.328 | 0.01% |
Jul 01, 2025 | 43,434.539 | 43,434.539 | 43,434.539 | 43,434.539 | 0.01% |
Jun 30, 2025 | 43,432.320 | 43,432.320 | 43,432.320 | 43,428.199 | 0.01% |
Jun 29, 2025 | 43,428.199 | 43,428.199 | 43,428.199 | 43,421.148 | 0.02% |
Jun 26, 2025 | 43,421.148 | 43,421.148 | 43,421.148 | 43,421.148 | 0.01% |
Jun 25, 2025 | 43,418.730 | 43,418.730 | 43,418.730 | 43,418.730 | 0.01% |
Jun 24, 2025 | 43,415.672 | 43,415.672 | 43,415.672 | 43,415.672 | 0.01% |
Jun 23, 2025 | 43,413.289 | 43,413.289 | 43,413.289 | 43,410.320 | 0.01% |
Jun 22, 2025 | 43,410.320 | 43,410.320 | 43,410.320 | 43,410.320 | 0.02% |
Jun 19, 2025 | 43,403.609 | 43,403.609 | 43,403.609 | 43,403.609 | 0.01% |
Jun 18, 2025 | 43,401.379 | 43,401.379 | 43,401.379 | 43,401.379 | 0.01% |
Jun 17, 2025 | 43,398.699 | 43,398.699 | 43,398.699 | 43,398.699 | 0.01% |
Jun 16, 2025 | 43,395.930 | 43,395.930 | 43,395.930 | 43,393.691 | 0.01% |
Jun 15, 2025 | 43,393.691 | 43,393.691 | 43,393.691 | 43,393.691 | 0.02% |
Jun 12, 2025 | 43,386.941 | 43,386.941 | 43,386.941 | 43,386.941 | 0.01% |
Jun 11, 2025 | 43,384.059 | 43,384.059 | 43,384.059 | 43,384.059 | 0.01% |
Jun 10, 2025 | 43,381.551 | 43,381.551 | 43,381.551 | 43,381.551 | 0.01% |
Jun 09, 2025 | 43,378.469 | 43,378.469 | 43,378.469 | 43,378.469 | 0.03% |
Jun 05, 2025 | 43,367.102 | 43,367.102 | 43,367.102 | 43,367.102 | 0.01% |
Jun 04, 2025 | 43,364.441 | 43,364.441 | 43,364.441 | 43,364.441 | 0.01% |
Highest: 43,439.609 | Lowest: 43,364.441 | Difference: 75.168 | Average: 43,405.097 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review