
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 43,183.930 | 43,183.930 | 43,183.930 | 43,181.449 | 0.01% |
Apr 01, 2025 | 43,181.449 | 43,181.449 | 43,181.449 | 43,181.449 | 0.01% |
Mar 31, 2025 | 43,176.398 | 43,176.398 | 43,176.398 | 43,176.398 | 0.01% |
Mar 30, 2025 | 43,172.711 | 43,172.711 | 43,172.711 | 43,172.711 | 0.02% |
Mar 27, 2025 | 43,163.410 | 43,163.410 | 43,163.410 | 43,163.410 | 0.01% |
Mar 26, 2025 | 43,160.820 | 43,160.820 | 43,160.820 | 43,160.820 | 0.01% |
Mar 25, 2025 | 43,157.641 | 43,157.641 | 43,157.641 | 43,157.641 | 0.01% |
Mar 24, 2025 | 43,154.160 | 43,154.160 | 43,154.160 | 43,154.160 | 0.01% |
Mar 23, 2025 | 43,151.051 | 43,151.051 | 43,151.051 | 43,151.051 | 0.02% |
Mar 20, 2025 | 43,142.410 | 43,142.410 | 43,142.410 | 43,136.328 | 0.01% |
Mar 19, 2025 | 43,139.410 | 43,139.410 | 43,139.410 | 43,136.328 | 0.01% |
Mar 18, 2025 | 43,136.328 | 43,136.328 | 43,136.328 | 43,136.328 | 0.01% |
Mar 17, 2025 | 43,132.570 | 43,132.570 | 43,132.570 | 43,132.570 | 0.01% |
Mar 16, 2025 | 43,128.750 | 43,128.750 | 43,128.750 | 43,128.750 | 0.02% |
Mar 13, 2025 | 43,121.250 | 43,121.250 | 43,121.250 | 43,121.250 | 0.01% |
Mar 12, 2025 | 43,117.590 | 43,117.590 | 43,117.590 | 43,117.590 | 0.01% |
Mar 11, 2025 | 43,114.141 | 43,114.141 | 43,114.141 | 43,114.141 | 0.01% |
Mar 10, 2025 | 43,111.680 | 43,111.680 | 43,111.680 | 43,111.680 | 0.01% |
Mar 09, 2025 | 43,107.578 | 43,107.578 | 43,107.578 | 43,107.578 | 0.02% |
Mar 06, 2025 | 43,099.738 | 43,099.738 | 43,099.738 | 43,099.738 | 0.01% |
Mar 05, 2025 | 43,095.180 | 43,095.180 | 43,095.180 | 43,095.180 | 0.01% |
Mar 04, 2025 | 43,092.910 | 43,092.910 | 43,092.910 | 43,092.910 | 0.01% |
Mar 03, 2025 | 43,088.680 | 43,088.680 | 43,088.680 | 43,088.680 | 0.01% |
Highest: 43,183.930 | Lowest: 43,088.680 | Difference: 95.250 | Average: 43,136.078 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review