
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 43,247.648 | 43,247.648 | 43,247.648 | 43,247.648 | 0.01% |
Apr 23, 2025 | 43,244.039 | 43,244.039 | 43,244.039 | 43,239.121 | 0.01% |
Apr 22, 2025 | 43,239.121 | 43,239.121 | 43,239.121 | 43,239.121 | 0.01% |
Apr 21, 2025 | 43,236.410 | 43,236.410 | 43,236.410 | 43,236.410 | 0.03% |
Apr 16, 2025 | 43,222.219 | 43,222.219 | 43,222.219 | 43,219.129 | 0.01% |
Apr 15, 2025 | 43,219.129 | 43,219.129 | 43,219.129 | 43,219.129 | 0.01% |
Apr 14, 2025 | 43,216.270 | 43,216.270 | 43,216.270 | 43,212.430 | 0.01% |
Apr 13, 2025 | 43,212.430 | 43,212.430 | 43,212.430 | 43,203.551 | 0.02% |
Apr 10, 2025 | 43,203.551 | 43,203.551 | 43,203.551 | 43,203.551 | 0.00% |
Apr 09, 2025 | 43,203.031 | 43,203.031 | 43,203.031 | 43,199.922 | 0.01% |
Apr 08, 2025 | 43,199.922 | 43,199.922 | 43,199.922 | 43,199.922 | 0.01% |
Apr 07, 2025 | 43,196.672 | 43,196.672 | 43,196.672 | 43,195.410 | 0.00% |
Apr 06, 2025 | 43,195.410 | 43,195.410 | 43,195.410 | 43,195.410 | 0.02% |
Apr 03, 2025 | 43,186.820 | 43,186.820 | 43,186.820 | 43,186.820 | 0.01% |
Apr 02, 2025 | 43,183.930 | 43,183.930 | 43,183.930 | 43,181.449 | 0.01% |
Apr 01, 2025 | 43,181.449 | 43,181.449 | 43,181.449 | 43,181.449 | 0.01% |
Mar 31, 2025 | 43,176.398 | 43,176.398 | 43,176.398 | 43,176.398 | 0.01% |
Mar 30, 2025 | 43,172.711 | 43,172.711 | 43,172.711 | 43,172.711 | 0.02% |
Mar 27, 2025 | 43,163.410 | 43,163.410 | 43,163.410 | 43,163.410 | 0.01% |
Mar 26, 2025 | 43,160.820 | 43,160.820 | 43,160.820 | 43,160.820 | 0.01% |
Highest: 43,247.648 | Lowest: 43,160.820 | Difference: 86.828 | Average: 43,203.070 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review