
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 43,505.441 | 43,505.441 | 43,505.441 | 43,505.441 | 0.00% |
Jul 29, 2025 | 43,503.309 | 43,503.309 | 43,503.309 | 43,503.309 | 0.00% |
Jul 28, 2025 | 43,502.629 | 43,502.629 | 43,502.629 | 43,499.648 | 0.01% |
Jul 27, 2025 | 43,499.648 | 43,499.648 | 43,499.648 | 43,499.648 | 0.02% |
Jul 24, 2025 | 43,492.391 | 43,492.391 | 43,492.391 | 43,492.391 | 0.01% |
Jul 23, 2025 | 43,489.762 | 43,489.762 | 43,489.762 | 43,489.762 | 0.01% |
Jul 22, 2025 | 43,487.121 | 43,487.121 | 43,487.121 | 43,484.590 | 0.01% |
Jul 21, 2025 | 43,484.590 | 43,484.590 | 43,484.590 | 43,481.328 | 0.01% |
Jul 20, 2025 | 43,481.328 | 43,481.328 | 43,481.328 | 43,481.328 | 0.02% |
Jul 17, 2025 | 43,474.141 | 43,474.141 | 43,474.141 | 43,474.141 | 0.00% |
Jul 16, 2025 | 43,472.012 | 43,472.012 | 43,472.012 | 43,472.012 | 0.01% |
Jul 15, 2025 | 43,469.770 | 43,469.770 | 43,469.770 | 43,469.770 | 0.01% |
Jul 14, 2025 | 43,466.551 | 43,466.551 | 43,466.551 | 43,466.551 | 0.02% |
Jul 10, 2025 | 43,457.359 | 43,457.359 | 43,457.359 | 43,457.359 | 0.00% |
Jul 09, 2025 | 43,455.238 | 43,455.238 | 43,455.238 | 43,455.238 | 0.01% |
Jul 08, 2025 | 43,452.520 | 43,452.520 | 43,452.520 | 43,452.520 | 0.01% |
Jul 07, 2025 | 43,449.762 | 43,449.762 | 43,449.762 | 43,447.051 | 0.01% |
Jul 06, 2025 | 43,447.051 | 43,447.051 | 43,447.051 | 43,447.051 | 0.02% |
Jul 03, 2025 | 43,439.609 | 43,439.609 | 43,439.609 | 43,439.609 | 0.01% |
Jul 02, 2025 | 43,437.328 | 43,437.328 | 43,437.328 | 43,437.328 | 0.01% |
Jul 01, 2025 | 43,434.539 | 43,434.539 | 43,434.539 | 43,434.539 | 0.01% |
Highest: 43,505.441 | Lowest: 43,434.539 | Difference: 70.902 | Average: 43,471.528 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review