
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 43,367.102 | 43,367.102 | 43,367.102 | 43,367.102 | 0.01% |
Jun 04, 2025 | 43,364.441 | 43,364.441 | 43,364.441 | 43,364.441 | 0.01% |
Jun 03, 2025 | 43,361.871 | 43,361.871 | 43,361.871 | 43,361.871 | 0.01% |
Jun 02, 2025 | 43,357.969 | 43,357.969 | 43,357.969 | 43,357.969 | 0.01% |
Jun 01, 2025 | 43,354.469 | 43,354.469 | 43,354.469 | 43,346.461 | 0.02% |
May 29, 2025 | 43,346.461 | 43,346.461 | 43,346.461 | 43,346.461 | 0.01% |
May 27, 2025 | 43,340.570 | 43,340.570 | 43,340.570 | 43,334.949 | 0.01% |
May 26, 2025 | 43,337.109 | 43,337.109 | 43,337.109 | 43,337.109 | 0.00% |
May 25, 2025 | 43,334.949 | 43,334.949 | 43,334.949 | 43,334.949 | 0.02% |
May 22, 2025 | 43,327.020 | 43,327.020 | 43,327.020 | 43,327.020 | 0.01% |
May 21, 2025 | 43,324.340 | 43,324.340 | 43,324.340 | 43,324.340 | 0.01% |
May 20, 2025 | 43,321.238 | 43,321.238 | 43,321.238 | 43,321.238 | 0.01% |
May 19, 2025 | 43,318.219 | 43,318.219 | 43,318.219 | 43,318.219 | 0.01% |
May 18, 2025 | 43,314.219 | 43,314.219 | 43,314.219 | 43,314.219 | 0.02% |
May 15, 2025 | 43,306.770 | 43,306.770 | 43,306.770 | 43,306.770 | 0.01% |
May 14, 2025 | 43,303.898 | 43,303.898 | 43,303.898 | 43,303.898 | 0.01% |
May 13, 2025 | 43,301.531 | 43,301.531 | 43,301.531 | 43,301.531 | 0.01% |
May 12, 2025 | 43,297.500 | 43,297.500 | 43,297.500 | 43,297.500 | 0.01% |
May 11, 2025 | 43,293.391 | 43,293.391 | 43,293.391 | 43,285.211 | 0.02% |
Highest: 43,367.102 | Lowest: 43,285.211 | Difference: 81.891 | Average: 43,330.161 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review