
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4,788.410 | 4,788.410 | 4,788.410 | 4,788.410 | 0.48% |
Jun 04, 2025 | 4,765.300 | 4,765.300 | 4,765.300 | 4,765.300 | 0.05% |
Jun 03, 2025 | 4,763.090 | 4,763.090 | 4,763.090 | 4,763.090 | 0.09% |
Jun 02, 2025 | 4,758.780 | 4,758.780 | 4,758.780 | 4,758.780 | 0.26% |
May 30, 2025 | 4,746.650 | 4,746.650 | 4,746.650 | 4,746.650 | -0.15% |
May 28, 2025 | 4,753.960 | 4,753.960 | 4,753.960 | 4,753.960 | -0.66% |
May 27, 2025 | 4,785.400 | 4,785.400 | 4,785.400 | 4,785.400 | 0.16% |
May 26, 2025 | 4,777.890 | 4,777.890 | 4,777.890 | 4,777.890 | 1.27% |
May 23, 2025 | 4,718.180 | 4,718.180 | 4,771.110 | 4,718.180 | -1.11% |
May 22, 2025 | 4,771.110 | 4,771.110 | 4,771.110 | 4,771.110 | -0.41% |
May 21, 2025 | 4,790.850 | 4,790.850 | 4,790.850 | 4,790.850 | -0.09% |
May 20, 2025 | 4,794.970 | 4,794.970 | 4,794.970 | 4,794.970 | 0.82% |
May 19, 2025 | 4,756.110 | 4,756.110 | 4,756.110 | 4,756.110 | 0.53% |
May 16, 2025 | 4,730.880 | 4,730.880 | 4,730.880 | 4,730.880 | 0.48% |
May 15, 2025 | 4,708.150 | 4,708.150 | 4,708.150 | 4,708.150 | 0.42% |
May 14, 2025 | 4,688.630 | 4,688.630 | 4,688.630 | 4,688.630 | 0.17% |
May 13, 2025 | 4,680.790 | 4,680.790 | 4,680.790 | 4,680.790 | 0.06% |
May 12, 2025 | 4,677.950 | 4,677.950 | 4,677.950 | 4,677.950 | 0.54% |
May 09, 2025 | 4,652.800 | 4,652.800 | 4,652.800 | 4,652.800 | 1.50% |
Highest: 4,794.970 | Lowest: 4,652.800 | Difference: 142.170 | Average: 4,742.626 | Change %: 4.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review