
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4,444.430 | 4,444.430 | 4,444.430 | 4,444.430 | 0.25% |
Apr 23, 2025 | 4,433.490 | 4,433.490 | 4,433.490 | 4,433.490 | 1.64% |
Apr 22, 2025 | 4,361.810 | 4,361.810 | 4,361.810 | 4,361.810 | 0.89% |
Apr 17, 2025 | 4,323.300 | 4,323.300 | 4,323.300 | 4,323.300 | -0.13% |
Apr 16, 2025 | 4,329.050 | 4,329.050 | 4,329.050 | 4,329.050 | 0.54% |
Apr 15, 2025 | 4,305.730 | 4,305.730 | 4,305.730 | 4,305.730 | 1.91% |
Apr 14, 2025 | 4,225.010 | 4,225.010 | 4,225.010 | 4,225.010 | 2.71% |
Apr 11, 2025 | 4,113.630 | 4,113.630 | 4,113.630 | 4,113.630 | -0.18% |
Apr 10, 2025 | 4,120.920 | 4,120.920 | 4,120.920 | 4,120.920 | 3.58% |
Apr 09, 2025 | 3,978.490 | 3,978.490 | 3,978.490 | 3,978.490 | -2.93% |
Apr 08, 2025 | 4,098.650 | 4,098.650 | 4,098.650 | 4,098.650 | 2.15% |
Apr 07, 2025 | 4,012.230 | 4,012.230 | 4,012.230 | 4,012.230 | -4.29% |
Apr 04, 2025 | 4,191.940 | 4,191.940 | 4,191.940 | 4,191.940 | -5.34% |
Apr 03, 2025 | 4,428.560 | 4,428.560 | 4,428.560 | 4,428.560 | -2.58% |
Apr 02, 2025 | 4,545.640 | 4,545.640 | 4,545.640 | 4,545.640 | -0.26% |
Apr 01, 2025 | 4,557.610 | 4,557.610 | 4,557.610 | 4,557.610 | 1.07% |
Mar 31, 2025 | 4,509.460 | 4,509.460 | 4,509.460 | 4,509.460 | -1.53% |
Mar 28, 2025 | 4,579.580 | 4,579.580 | 4,579.580 | 4,579.580 | -1.08% |
Mar 27, 2025 | 4,629.590 | 4,629.590 | 4,629.590 | 4,629.590 | -0.45% |
Mar 26, 2025 | 4,650.320 | 4,650.320 | 4,650.320 | 4,650.320 | -0.46% |
Highest: 4,650.320 | Lowest: 3,978.490 | Difference: 671.830 | Average: 4,341.972 | Change %: -4.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review