
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 4,757.290 | 4,757.290 | 4,768.310 | 4,757.290 | -0.23% |
Jul 21, 2025 | 4,768.310 | 4,768.310 | 4,768.310 | 4,768.310 | 0.21% |
Jul 18, 2025 | 4,758.160 | 4,758.160 | 4,758.160 | 4,758.160 | 0.17% |
Jul 17, 2025 | 4,749.910 | 4,749.910 | 4,749.910 | 4,749.910 | 0.81% |
Jul 16, 2025 | 4,711.720 | 4,711.720 | 4,711.720 | 4,711.720 | -0.71% |
Jul 15, 2025 | 4,745.650 | 4,745.650 | 4,779.020 | 4,745.650 | -0.70% |
Jul 11, 2025 | 4,779.020 | 4,779.020 | 4,815.570 | 4,779.020 | -0.76% |
Jul 10, 2025 | 4,815.570 | 4,815.570 | 4,815.570 | 4,815.570 | -0.38% |
Jul 09, 2025 | 4,833.730 | 4,833.730 | 4,833.730 | 4,769.140 | 1.35% |
Jul 08, 2025 | 4,769.140 | 4,769.140 | 4,769.140 | 4,752.310 | 0.35% |
Jul 07, 2025 | 4,752.310 | 4,752.310 | 4,752.310 | 4,752.310 | 0.50% |
Jul 04, 2025 | 4,728.690 | 4,728.690 | 4,757.800 | 4,728.690 | -0.61% |
Jul 03, 2025 | 4,757.800 | 4,757.800 | 4,757.800 | 4,757.800 | 0.30% |
Jul 02, 2025 | 4,743.680 | 4,743.680 | 4,743.680 | 4,721.780 | 0.46% |
Jul 01, 2025 | 4,721.780 | 4,721.780 | 4,734.680 | 4,721.780 | -0.27% |
Jun 30, 2025 | 4,734.680 | 4,734.680 | 4,734.680 | 4,734.680 | -0.40% |
Jun 27, 2025 | 4,753.610 | 4,753.610 | 4,753.610 | 4,704.070 | 1.05% |
Jun 26, 2025 | 4,704.070 | 4,704.070 | 4,704.070 | 4,686.170 | 0.38% |
Jun 25, 2025 | 4,686.170 | 4,686.170 | 4,711.450 | 4,686.170 | -0.54% |
Jun 24, 2025 | 4,711.450 | 4,711.450 | 4,711.450 | 4,649.170 | 1.34% |
Highest: 4,833.730 | Lowest: 4,649.170 | Difference: 184.560 | Average: 4,749.137 | Change %: 2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review