
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 4,721.780 | 4,721.780 | 4,721.780 | 4,721.780 | -0.27% |
Jun 30, 2025 | 4,734.680 | 4,734.680 | 4,734.680 | 4,734.680 | -0.40% |
Jun 27, 2025 | 4,753.610 | 4,753.610 | 4,753.610 | 4,704.070 | 1.05% |
Jun 26, 2025 | 4,704.070 | 4,704.070 | 4,704.070 | 4,686.170 | 0.38% |
Jun 25, 2025 | 4,686.170 | 4,686.170 | 4,711.450 | 4,686.170 | -0.54% |
Jun 24, 2025 | 4,711.450 | 4,711.450 | 4,711.450 | 4,649.170 | 1.34% |
Jun 23, 2025 | 4,649.170 | 4,649.170 | 4,668.710 | 4,649.170 | -0.42% |
Jun 20, 2025 | 4,668.710 | 4,668.710 | 4,668.710 | 4,637.550 | 0.67% |
Jun 19, 2025 | 4,637.550 | 4,637.550 | 4,683.500 | 4,637.550 | -0.98% |
Jun 18, 2025 | 4,683.500 | 4,683.500 | 4,683.500 | 4,683.500 | -0.25% |
Jun 17, 2025 | 4,695.050 | 4,695.050 | 4,746.970 | 4,695.050 | -1.09% |
Jun 16, 2025 | 4,746.970 | 4,746.970 | 4,746.970 | 4,713.560 | 0.71% |
Jun 13, 2025 | 4,713.560 | 4,713.560 | 4,753.270 | 4,713.560 | -0.84% |
Jun 12, 2025 | 4,753.270 | 4,753.270 | 4,757.020 | 4,753.270 | -0.08% |
Jun 11, 2025 | 4,757.020 | 4,757.020 | 4,761.940 | 4,757.020 | -0.10% |
Jun 10, 2025 | 4,761.940 | 4,761.940 | 4,792.700 | 4,761.940 | -0.64% |
Jun 06, 2025 | 4,792.700 | 4,792.700 | 4,792.700 | 4,792.700 | 0.09% |
Jun 05, 2025 | 4,788.410 | 4,788.410 | 4,788.410 | 4,788.410 | 0.48% |
Jun 04, 2025 | 4,765.300 | 4,765.300 | 4,765.300 | 4,765.300 | 0.05% |
Jun 03, 2025 | 4,763.090 | 4,763.090 | 4,763.090 | 4,763.090 | 0.09% |
Highest: 4,792.700 | Lowest: 4,637.550 | Difference: 155.150 | Average: 4,724.400 | Change %: -0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review