
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 4,509.460 | 4,509.460 | 4,509.460 | 4,509.460 | -1.53% |
Mar 28, 2025 | 4,579.580 | 4,579.580 | 4,579.580 | 4,579.580 | -1.08% |
Mar 27, 2025 | 4,629.590 | 4,629.590 | 4,629.590 | 4,629.590 | -0.45% |
Mar 26, 2025 | 4,650.320 | 4,650.320 | 4,650.320 | 4,650.320 | -0.46% |
Mar 25, 2025 | 4,671.640 | 4,671.640 | 4,671.640 | 4,671.640 | 1.05% |
Mar 24, 2025 | 4,622.880 | 4,622.880 | 4,622.880 | 4,622.880 | -0.04% |
Mar 21, 2025 | 4,624.870 | 4,624.870 | 4,624.870 | 4,624.870 | -0.54% |
Mar 20, 2025 | 4,650.010 | 4,650.010 | 4,650.010 | 4,650.010 | -1.11% |
Mar 19, 2025 | 4,702.320 | 4,702.320 | 4,702.320 | 4,702.320 | 0.14% |
Mar 18, 2025 | 4,695.670 | 4,695.670 | 4,695.670 | 4,695.670 | 1.13% |
Mar 17, 2025 | 4,642.980 | 4,642.980 | 4,642.980 | 4,642.980 | 0.81% |
Mar 14, 2025 | 4,605.500 | 4,605.500 | 4,605.500 | 4,605.500 | 1.55% |
Mar 13, 2025 | 4,534.990 | 4,534.990 | 4,534.990 | 4,534.990 | -0.22% |
Mar 12, 2025 | 4,544.880 | 4,544.880 | 4,544.880 | 4,544.880 | 1.18% |
Mar 11, 2025 | 4,491.940 | 4,491.940 | 4,491.940 | 4,491.940 | -1.37% |
Mar 10, 2025 | 4,554.170 | 4,554.170 | 4,554.170 | 4,554.170 | -1.30% |
Mar 07, 2025 | 4,613.940 | 4,613.940 | 4,613.940 | 4,613.940 | 0.70% |
Mar 05, 2025 | 4,581.770 | 4,581.770 | 4,581.770 | 4,581.770 | 2.58% |
Mar 04, 2025 | 4,466.570 | 4,466.570 | 4,466.570 | 4,466.570 | -2.47% |
Mar 03, 2025 | 4,579.790 | 4,579.790 | 4,579.790 | 4,579.790 | 1.16% |
Highest: 4,702.320 | Lowest: 4,466.570 | Difference: 235.750 | Average: 4,597.643 | Change %: -0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review