
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 432.850 | 432.850 | 432.850 | 432.850 | 1.82% |
Apr 23, 2025 | 425.130 | 425.130 | 425.130 | 425.130 | 1.40% |
Apr 22, 2025 | 419.280 | 419.280 | 419.280 | 419.280 | -0.17% |
Apr 17, 2025 | 419.990 | 419.990 | 419.990 | 419.990 | 0.19% |
Apr 16, 2025 | 419.180 | 419.180 | 419.180 | 419.180 | -2.27% |
Apr 15, 2025 | 428.930 | 428.930 | 428.930 | 428.930 | -0.04% |
Apr 14, 2025 | 429.120 | 429.120 | 429.120 | 425.820 | 0.77% |
Apr 11, 2025 | 425.820 | 425.820 | 425.820 | 425.820 | 1.53% |
Apr 10, 2025 | 419.410 | 419.410 | 419.410 | 419.410 | -3.24% |
Apr 09, 2025 | 433.440 | 433.440 | 433.440 | 398.410 | 8.79% |
Apr 08, 2025 | 398.410 | 398.410 | 398.410 | 398.410 | -1.44% |
Apr 07, 2025 | 404.230 | 404.230 | 404.230 | 404.230 | -0.31% |
Apr 04, 2025 | 405.470 | 405.470 | 405.470 | 405.470 | -5.84% |
Apr 03, 2025 | 430.620 | 430.620 | 450.640 | 430.620 | -4.44% |
Apr 02, 2025 | 450.640 | 450.640 | 450.640 | 450.640 | 0.75% |
Apr 01, 2025 | 447.300 | 447.300 | 447.300 | 447.300 | 0.34% |
Mar 31, 2025 | 445.800 | 445.800 | 445.800 | 443.250 | 0.58% |
Mar 28, 2025 | 443.250 | 443.250 | 450.670 | 443.250 | -1.65% |
Mar 27, 2025 | 450.670 | 450.670 | 452.340 | 450.670 | -0.37% |
Mar 26, 2025 | 452.340 | 452.340 | 452.340 | 452.340 | -1.03% |
Highest: 452.340 | Lowest: 398.410 | Difference: 53.930 | Average: 429.094 | Change %: -5.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review