
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 447.730 | 447.730 | 447.730 | 447.730 | 0.11% |
Apr 24, 2025 | 447.230 | 447.230 | 447.230 | 447.230 | 0.18% |
Apr 23, 2025 | 446.410 | 446.410 | 446.410 | 446.410 | 0.44% |
Apr 22, 2025 | 444.470 | 444.470 | 444.470 | 444.470 | 0.20% |
Apr 17, 2025 | 443.600 | 443.600 | 443.600 | 443.600 | 0.05% |
Apr 16, 2025 | 443.390 | 443.390 | 443.390 | 443.390 | 0.16% |
Apr 15, 2025 | 442.690 | 442.690 | 442.690 | 442.690 | 0.61% |
Apr 14, 2025 | 440.010 | 440.010 | 440.010 | 436.790 | 0.74% |
Apr 11, 2025 | 436.790 | 436.790 | 436.790 | 436.790 | -0.05% |
Apr 10, 2025 | 437.000 | 437.000 | 437.000 | 437.000 | 0.91% |
Apr 09, 2025 | 433.070 | 433.070 | 433.070 | 433.070 | -0.74% |
Apr 08, 2025 | 436.290 | 436.290 | 436.290 | 436.290 | 0.53% |
Apr 07, 2025 | 433.980 | 433.980 | 433.980 | 433.980 | -1.14% |
Apr 04, 2025 | 438.970 | 438.970 | 438.970 | 438.970 | -1.31% |
Apr 03, 2025 | 444.780 | 444.780 | 444.780 | 444.780 | -0.61% |
Apr 02, 2025 | 447.530 | 447.530 | 448.240 | 447.530 | -0.16% |
Apr 01, 2025 | 448.240 | 448.240 | 448.240 | 446.950 | 0.29% |
Mar 31, 2025 | 446.950 | 446.950 | 448.930 | 446.950 | -0.44% |
Mar 28, 2025 | 448.930 | 448.930 | 448.930 | 448.930 | -0.20% |
Highest: 448.930 | Lowest: 433.070 | Difference: 15.860 | Average: 442.529 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review