Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 429.540 | 429.540 | 429.540 | 429.540 | -0.07% |
Dec 19, 2024 | 429.840 | 429.840 | 429.840 | 429.840 | -0.24% |
Dec 18, 2024 | 430.880 | 430.880 | 430.880 | 430.880 | 0.08% |
Dec 17, 2024 | 430.540 | 430.540 | 430.540 | 430.540 | -0.12% |
Dec 16, 2024 | 431.050 | 431.050 | 431.050 | 431.050 | -0.15% |
Dec 13, 2024 | 431.690 | 431.690 | 431.690 | 431.690 | -0.09% |
Dec 12, 2024 | 432.100 | 432.100 | 432.100 | 432.100 | -0.05% |
Dec 11, 2024 | 432.330 | 432.330 | 432.330 | 432.330 | -0.01% |
Dec 10, 2024 | 432.390 | 432.390 | 432.390 | 432.390 | -0.03% |
Dec 09, 2024 | 432.540 | 432.540 | 432.540 | 432.540 | 0.68% |
Dec 04, 2024 | 429.630 | 429.630 | 429.630 | 429.630 | 0.07% |
Dec 03, 2024 | 429.320 | 429.320 | 429.320 | 429.320 | -0.05% |
Dec 20, 2024 | 429.540 | 429.540 | 429.540 | 429.540 | -0.07% |
Dec 19, 2024 | 429.840 | 429.840 | 429.840 | 429.840 | -0.24% |
Dec 18, 2024 | 430.880 | 430.880 | 430.880 | 430.880 | 0.08% |
Dec 17, 2024 | 430.540 | 430.540 | 430.540 | 430.540 | -0.12% |
Dec 16, 2024 | 431.050 | 431.050 | 431.050 | 431.050 | -0.15% |
Dec 13, 2024 | 431.690 | 431.690 | 431.690 | 431.690 | -0.09% |
Dec 12, 2024 | 432.100 | 432.100 | 432.100 | 432.100 | -0.05% |
Dec 11, 2024 | 432.330 | 432.330 | 432.330 | 432.330 | -0.01% |
Dec 10, 2024 | 432.390 | 432.390 | 432.390 | 432.390 | -0.03% |
Dec 09, 2024 | 432.540 | 432.540 | 432.540 | 432.540 | 0.68% |
Dec 04, 2024 | 429.630 | 429.630 | 429.630 | 429.630 | 0.07% |
Dec 03, 2024 | 429.320 | 429.320 | 429.320 | 429.320 | 0.02% |
Dec 02, 2024 | 429.240 | 429.240 | 429.240 | 429.240 | -0.17% |
Nov 29, 2024 | 429.970 | 429.970 | 429.970 | 429.970 | 0.14% |
Nov 28, 2024 | 429.390 | 429.390 | 429.390 | 429.390 | 0.14% |
Nov 27, 2024 | 428.780 | 428.780 | 428.780 | 428.780 | -0.22% |
Nov 26, 2024 | 429.730 | 429.730 | 429.730 | 429.730 | -0.18% |
Nov 25, 2024 | 430.500 | 430.500 | 430.500 | 430.500 | -0.11% |
Highest: 432.540 | Lowest: 428.780 | Difference: 3.760 | Average: 430.710 | Change %: -0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review