
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1,582.850 | 1,582.850 | 1,582.850 | 1,582.850 | 0.47% |
Apr 28, 2025 | 1,575.500 | 1,575.500 | 1,575.500 | 1,575.500 | 0.09% |
Apr 25, 2025 | 1,574.090 | 1,574.090 | 1,574.090 | 1,574.090 | 0.78% |
Apr 24, 2025 | 1,561.950 | 1,561.950 | 1,561.950 | 1,561.950 | 1.33% |
Apr 23, 2025 | 1,541.500 | 1,541.500 | 1,541.500 | 1,502.190 | 2.62% |
Apr 22, 2025 | 1,502.190 | 1,502.190 | 1,502.190 | 1,502.190 | -0.69% |
Apr 17, 2025 | 1,512.560 | 1,512.560 | 1,512.560 | 1,512.560 | 0.26% |
Apr 16, 2025 | 1,508.670 | 1,508.670 | 1,538.210 | 1,508.670 | -1.92% |
Apr 15, 2025 | 1,538.210 | 1,538.210 | 1,538.210 | 1,538.210 | 0.74% |
Apr 14, 2025 | 1,526.840 | 1,526.840 | 1,526.840 | 1,508.260 | 1.23% |
Apr 11, 2025 | 1,508.260 | 1,508.260 | 1,511.010 | 1,508.260 | -0.18% |
Apr 10, 2025 | 1,511.010 | 1,511.010 | 1,525.430 | 1,511.010 | -0.95% |
Apr 09, 2025 | 1,525.430 | 1,525.430 | 1,525.430 | 1,478.970 | 3.14% |
Apr 08, 2025 | 1,478.970 | 1,478.970 | 1,478.970 | 1,470.350 | 0.59% |
Apr 07, 2025 | 1,470.350 | 1,470.350 | 1,495.570 | 1,470.350 | -1.69% |
Apr 04, 2025 | 1,495.570 | 1,495.570 | 1,563.800 | 1,495.570 | -4.36% |
Apr 03, 2025 | 1,563.800 | 1,563.800 | 1,656.650 | 1,563.800 | -5.60% |
Apr 02, 2025 | 1,656.650 | 1,656.650 | 1,656.650 | 1,656.410 | 0.01% |
Apr 01, 2025 | 1,656.410 | 1,656.410 | 1,656.410 | 1,644.130 | 0.75% |
Mar 31, 2025 | 1,644.130 | 1,644.130 | 1,644.130 | 1,644.130 | -0.30% |
Highest: 1,656.650 | Lowest: 1,470.350 | Difference: 186.300 | Average: 1,546.747 | Change %: -4.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review