
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 1,709.600 | 1,709.600 | 1,712.280 | 1,709.600 | -0.16% |
May 19, 2025 | 1,712.280 | 1,712.280 | 1,722.740 | 1,712.280 | -0.61% |
May 16, 2025 | 1,722.740 | 1,722.740 | 1,722.740 | 1,710.880 | 0.69% |
May 15, 2025 | 1,710.880 | 1,710.880 | 1,710.880 | 1,705.610 | 0.31% |
May 14, 2025 | 1,705.610 | 1,705.610 | 1,705.610 | 1,705.560 | 0.00% |
May 13, 2025 | 1,705.560 | 1,705.560 | 1,705.560 | 1,694.800 | 0.63% |
May 12, 2025 | 1,694.800 | 1,694.800 | 1,694.800 | 1,694.800 | 3.73% |
May 09, 2025 | 1,633.900 | 1,633.900 | 1,633.900 | 1,633.900 | 1.35% |
May 07, 2025 | 1,612.180 | 1,612.180 | 1,612.180 | 1,612.180 | -0.24% |
May 06, 2025 | 1,616.110 | 1,616.110 | 1,616.110 | 1,616.110 | -0.62% |
May 05, 2025 | 1,626.160 | 1,626.160 | 1,626.260 | 1,626.160 | -0.01% |
May 02, 2025 | 1,626.260 | 1,626.260 | 1,626.260 | 1,590.190 | 2.27% |
Apr 30, 2025 | 1,590.190 | 1,590.190 | 1,590.190 | 1,590.190 | 0.46% |
Apr 29, 2025 | 1,582.850 | 1,582.850 | 1,582.850 | 1,582.850 | 0.47% |
Apr 28, 2025 | 1,575.500 | 1,575.500 | 1,575.500 | 1,575.500 | 0.09% |
Apr 25, 2025 | 1,574.090 | 1,574.090 | 1,574.090 | 1,574.090 | 0.78% |
Apr 24, 2025 | 1,561.950 | 1,561.950 | 1,561.950 | 1,561.950 | 1.33% |
Apr 23, 2025 | 1,541.500 | 1,541.500 | 1,541.500 | 1,502.190 | 2.62% |
Apr 22, 2025 | 1,502.190 | 1,502.190 | 1,502.190 | 1,502.190 | -0.69% |
Highest: 1,722.740 | Lowest: 1,502.190 | Difference: 220.550 | Average: 1,631.808 | Change %: 13.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review