
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 18.088 | 18.088 | 18.088 | 18.088 | -0.86% |
May 27, 2025 | 18.245 | 18.245 | 18.245 | 18.245 | 0.35% |
May 26, 2025 | 18.181 | 18.181 | 18.181 | 18.181 | 1.22% |
May 23, 2025 | 17.962 | 17.962 | 18.220 | 17.962 | -1.42% |
May 22, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | -0.42% |
May 21, 2025 | 18.297 | 18.297 | 18.297 | 18.297 | 0.15% |
May 20, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | 0.56% |
May 19, 2025 | 18.168 | 18.168 | 18.168 | 18.118 | 0.28% |
May 16, 2025 | 18.118 | 18.118 | 18.118 | 18.067 | 0.28% |
May 15, 2025 | 18.067 | 18.067 | 18.067 | 18.067 | 0.36% |
May 14, 2025 | 18.002 | 18.002 | 18.002 | 18.002 | -0.06% |
May 13, 2025 | 18.014 | 18.014 | 18.014 | 18.014 | 0.42% |
May 12, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 1.09% |
May 09, 2025 | 17.746 | 17.746 | 17.746 | 17.746 | 1.28% |
May 07, 2025 | 17.521 | 17.521 | 17.521 | 17.521 | -0.57% |
May 06, 2025 | 17.621 | 17.621 | 17.705 | 17.621 | -0.47% |
May 05, 2025 | 17.705 | 17.705 | 17.705 | 17.647 | 0.33% |
May 02, 2025 | 17.647 | 17.647 | 17.647 | 17.647 | 2.28% |
Apr 30, 2025 | 17.254 | 17.254 | 17.254 | 17.254 | 0.40% |
Apr 29, 2025 | 17.186 | 17.186 | 17.200 | 17.186 | -0.08% |
Highest: 18.297 | Lowest: 17.186 | Difference: 1.111 | Average: 17.913 | Change %: 5.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review