
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 17.317 | 17.317 | 17.567 | 17.317 | -1.43% |
Jun 18, 2025 | 17.567 | 17.567 | 17.626 | 17.567 | -0.33% |
Jun 17, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | -1.02% |
Jun 16, 2025 | 17.808 | 17.808 | 17.808 | 17.651 | 0.89% |
Jun 13, 2025 | 17.651 | 17.651 | 17.651 | 17.651 | -1.29% |
Jun 12, 2025 | 17.882 | 17.882 | 18.200 | 17.882 | -0.88% |
Jun 11, 2025 | 18.040 | 18.040 | 18.040 | 18.040 | -0.64% |
Jun 10, 2025 | 18.156 | 18.156 | 18.156 | 18.156 | -0.55% |
Jun 06, 2025 | 18.256 | 18.256 | 18.256 | 18.156 | 3.61% |
Jun 05, 2025 | 17.620 | 17.620 | 18.156 | 17.620 | -2.41% |
Jun 03, 2025 | 18.056 | 18.056 | 18.056 | 18.056 | 0.07% |
Jun 02, 2025 | 18.044 | 18.044 | 18.044 | 18.044 | -0.12% |
May 30, 2025 | 18.065 | 18.065 | 18.065 | 18.065 | -0.13% |
May 28, 2025 | 18.088 | 18.088 | 18.088 | 18.088 | -0.86% |
May 27, 2025 | 18.245 | 18.245 | 18.245 | 18.245 | 0.35% |
May 26, 2025 | 18.181 | 18.181 | 18.181 | 18.181 | 1.22% |
May 23, 2025 | 17.962 | 17.962 | 18.220 | 17.962 | -1.42% |
May 22, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | -0.42% |
May 21, 2025 | 18.297 | 18.297 | 18.297 | 18.297 | 0.15% |
Highest: 18.297 | Lowest: 17.317 | Difference: 0.979 | Average: 17.952 | Change %: -5.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review