
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 17.782 | 17.782 | 17.782 | 17.782 | 1.67% |
Aug 06, 2025 | 17.491 | 17.491 | 17.491 | 17.491 | 0.00% |
Aug 05, 2025 | 17.491 | 17.491 | 17.541 | 17.491 | -0.28% |
Aug 04, 2025 | 17.541 | 17.541 | 17.541 | 17.284 | 1.49% |
Aug 01, 2025 | 17.284 | 17.284 | 17.771 | 17.284 | -2.74% |
Jul 31, 2025 | 17.771 | 17.771 | 17.771 | 17.771 | -0.81% |
Jul 30, 2025 | 17.916 | 17.916 | 17.916 | 17.813 | 0.58% |
Jul 29, 2025 | 17.813 | 17.813 | 17.813 | 17.813 | 0.91% |
Jul 28, 2025 | 17.652 | 17.652 | 17.652 | 17.652 | -0.26% |
Jul 25, 2025 | 17.698 | 17.698 | 17.775 | 17.698 | -0.43% |
Jul 24, 2025 | 17.775 | 17.775 | 17.775 | 17.775 | 0.40% |
Jul 23, 2025 | 17.705 | 17.705 | 17.705 | 17.705 | 0.78% |
Jul 22, 2025 | 17.568 | 17.568 | 17.568 | 17.568 | -0.89% |
Jul 21, 2025 | 17.725 | 17.725 | 17.783 | 17.725 | -0.32% |
Jul 18, 2025 | 17.783 | 17.783 | 17.783 | 17.783 | -0.27% |
Jul 17, 2025 | 17.831 | 17.831 | 17.831 | 17.831 | 1.62% |
Jul 16, 2025 | 17.548 | 17.548 | 17.744 | 17.548 | -1.11% |
Jul 15, 2025 | 17.744 | 17.744 | 17.744 | 17.744 | -0.45% |
Jul 11, 2025 | 17.824 | 17.824 | 17.988 | 17.824 | -0.91% |
Jul 10, 2025 | 17.988 | 17.988 | 17.988 | 17.988 | -0.13% |
Jul 09, 2025 | 18.011 | 18.011 | 18.011 | 17.791 | 1.24% |
Highest: 18.011 | Lowest: 17.284 | Difference: 0.727 | Average: 17.711 | Change %: -0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review