
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.180 | 17.180 | 17.180 | 17.180 | 0.55% |
Apr 24, 2025 | 17.086 | 17.086 | 17.086 | 17.086 | 0.55% |
Apr 23, 2025 | 16.993 | 16.993 | 16.993 | 16.436 | 2.62% |
Apr 22, 2025 | 16.558 | 16.558 | 16.558 | 16.558 | 0.74% |
Apr 17, 2025 | 16.436 | 16.436 | 16.525 | 16.436 | -0.54% |
Apr 16, 2025 | 16.525 | 16.525 | 16.525 | 16.525 | -0.39% |
Apr 15, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 1.39% |
Apr 14, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | 2.20% |
Apr 11, 2025 | 16.009 | 16.009 | 16.065 | 16.009 | -0.35% |
Apr 10, 2025 | 16.065 | 16.065 | 16.065 | 15.481 | 3.77% |
Apr 09, 2025 | 15.481 | 15.481 | 15.927 | 15.481 | -2.80% |
Apr 08, 2025 | 15.927 | 15.927 | 15.927 | 15.482 | 2.87% |
Apr 07, 2025 | 15.482 | 15.482 | 16.222 | 15.482 | -4.56% |
Apr 04, 2025 | 16.222 | 16.222 | 16.929 | 16.222 | -4.18% |
Apr 03, 2025 | 16.929 | 17.740 | 17.740 | 16.929 | -3.02% |
Apr 02, 2025 | 17.456 | 17.456 | 17.456 | 17.456 | -0.11% |
Apr 01, 2025 | 17.475 | 17.475 | 17.475 | 17.239 | 1.37% |
Mar 31, 2025 | 17.239 | 17.239 | 17.479 | 17.239 | -1.37% |
Mar 28, 2025 | 17.479 | 17.479 | 17.479 | 17.479 | -0.86% |
Highest: 17.740 | Lowest: 15.481 | Difference: 2.259 | Average: 16.605 | Change %: -2.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review