
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.932 | 17.932 | 17.932 | 17.932 | 0.10% |
Aug 27, 2025 | 17.913 | 17.913 | 17.913 | 17.913 | -0.02% |
Aug 26, 2025 | 17.916 | 17.916 | 18.102 | 17.916 | -1.03% |
Aug 25, 2025 | 18.102 | 18.102 | 18.102 | 18.102 | -0.85% |
Aug 22, 2025 | 18.257 | 18.257 | 18.257 | 18.257 | 0.50% |
Aug 21, 2025 | 18.167 | 18.167 | 18.167 | 18.167 | -0.38% |
Aug 20, 2025 | 18.236 | 18.236 | 18.236 | 18.236 | -0.02% |
Aug 19, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | 0.97% |
Aug 18, 2025 | 18.064 | 18.064 | 18.064 | 18.064 | -0.27% |
Aug 14, 2025 | 18.113 | 18.113 | 18.113 | 18.113 | 0.93% |
Aug 13, 2025 | 17.946 | 17.946 | 17.946 | 17.805 | 0.79% |
Aug 12, 2025 | 17.805 | 17.805 | 17.805 | 17.805 | -0.04% |
Aug 11, 2025 | 17.812 | 17.812 | 17.812 | 17.812 | -0.22% |
Aug 08, 2025 | 17.852 | 17.852 | 17.852 | 17.852 | 0.39% |
Aug 07, 2025 | 17.782 | 17.782 | 17.782 | 17.782 | 1.67% |
Aug 06, 2025 | 17.491 | 17.491 | 17.491 | 17.491 | 0.00% |
Aug 05, 2025 | 17.491 | 17.491 | 17.541 | 17.491 | -0.28% |
Aug 04, 2025 | 17.541 | 17.541 | 17.541 | 17.284 | 1.49% |
Aug 01, 2025 | 17.284 | 17.284 | 17.771 | 17.284 | -2.74% |
Jul 31, 2025 | 17.771 | 17.771 | 17.771 | 17.771 | -0.81% |
Jul 30, 2025 | 17.916 | 17.916 | 17.916 | 17.813 | 0.58% |
Jul 29, 2025 | 17.813 | 17.813 | 17.813 | 17.813 | 0.91% |
Highest: 18.257 | Lowest: 17.284 | Difference: 0.973 | Average: 17.884 | Change %: 1.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review