
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.824 | 17.824 | 17.988 | 17.824 | -0.91% |
Jul 10, 2025 | 17.988 | 17.988 | 17.988 | 17.988 | -0.13% |
Jul 09, 2025 | 18.011 | 18.011 | 18.011 | 17.791 | 1.24% |
Jul 08, 2025 | 17.791 | 17.791 | 17.791 | 17.763 | 0.16% |
Jul 07, 2025 | 17.763 | 17.763 | 17.763 | 17.763 | 0.92% |
Jul 04, 2025 | 17.601 | 17.601 | 17.601 | 17.601 | -0.96% |
Jul 03, 2025 | 17.772 | 17.772 | 17.772 | 17.772 | 0.50% |
Jul 02, 2025 | 17.683 | 17.683 | 17.683 | 17.627 | 0.32% |
Jul 01, 2025 | 17.627 | 17.627 | 17.627 | 17.627 | -0.29% |
Jun 30, 2025 | 17.678 | 17.678 | 17.678 | 17.678 | -0.55% |
Jun 27, 2025 | 17.775 | 17.775 | 17.775 | 17.775 | 1.85% |
Jun 26, 2025 | 17.451 | 17.451 | 17.451 | 17.451 | -0.27% |
Jun 25, 2025 | 17.499 | 17.499 | 17.688 | 17.499 | -1.07% |
Jun 24, 2025 | 17.688 | 17.688 | 17.688 | 17.388 | 1.72% |
Jun 23, 2025 | 17.388 | 17.388 | 17.410 | 17.388 | -0.12% |
Jun 20, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.54% |
Jun 19, 2025 | 17.317 | 17.317 | 17.567 | 17.317 | -1.43% |
Jun 18, 2025 | 17.567 | 17.567 | 17.626 | 17.567 | -0.33% |
Jun 17, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | -1.02% |
Jun 16, 2025 | 17.808 | 17.808 | 17.808 | 17.651 | 0.89% |
Highest: 18.011 | Lowest: 17.317 | Difference: 0.694 | Average: 17.663 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review