
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 0.49% |
Apr 25, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | -0.22% |
Apr 24, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.27% |
Apr 23, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | 1.26% |
Apr 22, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 0.14% |
Apr 17, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | 0.36% |
Apr 16, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | -0.67% |
Apr 15, 2025 | 22.290 | 22.290 | 22.290 | 21.820 | 2.15% |
Apr 14, 2025 | 21.820 | 21.820 | 21.820 | 21.190 | 2.97% |
Apr 11, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | 0.38% |
Apr 10, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | 2.48% |
Apr 09, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -2.97% |
Apr 08, 2025 | 21.230 | 21.230 | 21.230 | 20.510 | 3.51% |
Apr 07, 2025 | 20.510 | 20.510 | 20.510 | 20.510 | -2.93% |
Apr 04, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | -5.25% |
Apr 03, 2025 | 22.300 | 22.300 | 22.910 | 22.300 | -2.66% |
Apr 02, 2025 | 22.910 | 22.910 | 23.060 | 22.910 | -0.65% |
Apr 01, 2025 | 23.060 | 23.060 | 23.060 | 22.880 | 0.79% |
Mar 31, 2025 | 22.880 | 22.880 | 23.360 | 22.880 | -2.05% |
Highest: 23.360 | Lowest: 20.510 | Difference: 2.850 | Average: 21.997 | Change %: -3.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review