
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | 0.16% |
Jun 04, 2025 | 24.830 | 24.830 | 24.830 | 24.790 | 0.16% |
Jun 03, 2025 | 24.790 | 24.790 | 24.790 | 24.790 | 0.28% |
Jun 02, 2025 | 24.720 | 24.720 | 24.720 | 24.680 | 0.16% |
May 30, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | 0.24% |
May 28, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | -0.12% |
May 27, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 0.49% |
May 26, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 1.95% |
May 23, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | 0.00% |
May 22, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | -0.37% |
May 21, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | -0.08% |
May 20, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | 0.96% |
May 19, 2025 | 23.940 | 23.940 | 23.940 | 23.910 | 0.13% |
May 16, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | 0.04% |
May 15, 2025 | 23.900 | 23.900 | 23.930 | 23.900 | -0.13% |
May 14, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | -0.25% |
May 13, 2025 | 23.990 | 23.990 | 23.990 | 23.780 | 0.88% |
May 12, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | 1.41% |
May 09, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 1.21% |
Highest: 24.870 | Lowest: 23.450 | Difference: 1.420 | Average: 24.265 | Change %: 7.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review