Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 218.240 | 218.240 | 218.240 | 218.240 | 0.66% |
Jan 29, 2025 | 216.800 | 216.800 | 216.800 | 216.800 | 0.59% |
Jan 28, 2025 | 215.520 | 215.520 | 215.520 | 215.520 | 0.21% |
Jan 27, 2025 | 215.060 | 215.060 | 215.060 | 215.060 | 0.87% |
Jan 24, 2025 | 213.210 | 213.210 | 213.210 | 213.210 | -0.17% |
Jan 23, 2025 | 213.570 | 213.570 | 213.570 | 213.570 | 0.37% |
Jan 22, 2025 | 212.790 | 212.790 | 212.790 | 212.790 | -0.82% |
Jan 21, 2025 | 214.550 | 214.550 | 214.550 | 214.550 | -0.28% |
Jan 20, 2025 | 215.150 | 215.150 | 215.150 | 215.150 | 0.42% |
Jan 17, 2025 | 214.250 | 214.250 | 214.250 | 214.250 | 0.91% |
Jan 16, 2025 | 212.310 | 212.310 | 212.310 | 212.310 | 0.24% |
Jan 15, 2025 | 211.810 | 211.810 | 211.810 | 211.810 | 0.55% |
Jan 14, 2025 | 210.660 | 210.660 | 210.660 | 210.660 | -0.03% |
Jan 13, 2025 | 210.720 | 210.720 | 210.720 | 210.720 | -0.35% |
Jan 10, 2025 | 211.470 | 211.470 | 211.470 | 211.470 | -0.95% |
Jan 09, 2025 | 213.490 | 213.490 | 213.490 | 213.490 | 0.31% |
Jan 08, 2025 | 212.840 | 212.840 | 212.840 | 212.840 | -0.52% |
Jan 07, 2025 | 213.950 | 213.950 | 213.950 | 213.950 | 0.07% |
Jan 06, 2025 | 213.790 | 213.790 | 213.790 | 213.790 | 1.04% |
Jan 03, 2025 | 211.580 | 211.580 | 211.580 | 211.580 | -0.72% |
Jan 02, 2025 | 213.110 | 213.110 | 213.110 | 213.110 | 0.19% |
Dec 31, 2024 | 212.700 | 212.700 | 212.700 | 212.700 | 0.71% |
Highest: 218.240 | Lowest: 210.660 | Difference: 7.580 | Average: 213.526 | Change %: 3.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review