
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 238.040 | 238.040 | 238.040 | 238.040 | 0.44% |
Apr 24, 2025 | 237.000 | 237.000 | 237.820 | 237.000 | -0.34% |
Apr 23, 2025 | 237.820 | 237.820 | 237.820 | 235.500 | 0.99% |
Apr 22, 2025 | 235.500 | 235.500 | 235.500 | 234.110 | 0.59% |
Apr 17, 2025 | 234.110 | 234.110 | 234.110 | 234.110 | -0.65% |
Apr 16, 2025 | 235.650 | 235.650 | 235.650 | 235.650 | 0.02% |
Apr 15, 2025 | 235.600 | 235.600 | 235.600 | 233.040 | 1.10% |
Apr 14, 2025 | 233.040 | 233.040 | 233.040 | 229.770 | 1.42% |
Apr 11, 2025 | 229.770 | 229.770 | 229.770 | 229.770 | -0.49% |
Apr 10, 2025 | 230.910 | 230.910 | 230.910 | 223.700 | 3.22% |
Apr 09, 2025 | 223.700 | 223.700 | 233.110 | 223.700 | -4.04% |
Apr 08, 2025 | 233.110 | 233.110 | 233.110 | 229.850 | 1.42% |
Apr 07, 2025 | 229.850 | 229.850 | 236.550 | 229.850 | -1.44% |
Apr 04, 2025 | 233.210 | 233.210 | 233.210 | 233.210 | -1.41% |
Apr 03, 2025 | 236.550 | 236.550 | 236.550 | 236.550 | -0.52% |
Apr 02, 2025 | 237.790 | 237.790 | 237.990 | 237.790 | -0.08% |
Apr 01, 2025 | 237.990 | 237.990 | 237.990 | 237.650 | 0.14% |
Mar 31, 2025 | 237.650 | 237.650 | 241.240 | 237.650 | -1.49% |
Mar 28, 2025 | 241.240 | 241.240 | 242.080 | 241.240 | -0.35% |
Highest: 242.080 | Lowest: 223.700 | Difference: 18.380 | Average: 234.659 | Change %: -1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review